EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:16 | - | 106,700 |
09:41:54 | - | 106,650 |
09:41:36 | - | 106,650 |
09:40:00 | - | 106,650 |
09:39:21 | - | 106,650 |
09:37:09 | - | 106,650 |
09:36:52 | - | 106,650 |
09:35:18 | - | 106,600 |
09:35:05 | - | 106,600 |
09:33:16 | - | 106,600 |
09:31:31 | - | 106,650 |
09:30:41 | - | 106,650 |
09:29:43 | - | 106,650 |
09:29:11 | - | 106,650 |
09:29:06 | - | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:02 | - | 106,600 |
09:28:19 | - | 106,650 |
09:27:09 | - | 106,650 |
09:26:27 | - | 106,700 |
09:25:53 | - | 106,700 |
09:25:43 | - | 106,600 |
09:25:31 | - | 106,650 |
09:25:13 | - | 106,600 |
09:23:43 | - | 106,650 |
09:23:06 | - | 106,650 |
09:22:54 | - | 106,650 |
09:21:30 | - | 106,650 |
09:21:08 | - | 106,650 |
09:21:03 | - | 106,650 |
09:20:06 | - | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:33 | - | 106,650 |
09:18:28 | - | 106,700 |
09:18:11 | - | 106,700 |
09:18:00 | - | 106,700 |
09:17:33 | - | 106,700 |
09:15:14 | - | 106,700 |
09:15:08 | - | 106,650 |
09:15:02 | - | 106,700 |
09:14:14 | - | 106,700 |
09:11:13 | - | 106,700 |
09:10:08 | - | 106,700 |
09:07:46 | - | 106,650 |
09:06:04 | - | 106,650 |
09:04:52 | - | 106,650 |
09:04:42 | - | 106,700 |