EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:16 | - | 98,180 |
14:58:57 | - | 98,160 |
14:57:59 | - | 98,160 |
14:57:19 | - | 98,160 |
14:56:13 | - | 98,160 |
14:56:07 | - | 98,160 |
14:53:27 | - | 98,160 |
14:52:55 | - | 98,140 |
14:52:46 | - | 98,160 |
14:51:58 | - | 98,140 |
14:51:45 | - | 98,160 |
14:51:32 | - | 98,140 |
14:51:29 | - | 98,160 |
14:50:40 | - | 98,180 |
14:50:00 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:11 | - | 98,200 |
14:46:54 | - | 98,200 |
14:46:23 | - | 98,200 |
14:46:05 | - | 98,200 |
14:43:36 | - | 98,180 |
14:42:58 | - | 98,180 |
14:42:32 | - | 98,200 |
14:41:29 | - | 98,180 |
14:40:57 | - | 98,180 |
14:40:01 | - | 98,180 |
14:39:58 | - | 98,180 |
14:38:16 | - | 98,160 |
14:35:16 | - | 98,160 |
14:33:52 | - | 98,140 |
14:33:33 | - | 98,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:20 | - | 98,180 |
14:32:53 | - | 98,160 |
14:31:17 | - | 98,140 |
14:30:57 | - | 98,160 |
14:29:59 | - | 98,180 |
14:28:24 | - | 98,160 |
14:27:42 | - | 98,140 |
14:27:38 | - | 98,160 |
14:27:24 | - | 98,140 |
14:26:41 | - | 98,160 |
14:25:16 | - | 98,180 |
14:23:45 | - | 98,160 |
14:22:50 | - | 98,180 |
14:22:14 | - | 98,160 |
14:21:22 | - | 98,180 |