EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:09 | - | 98,620 |
18:36:54 | - | 98,600 |
18:36:35 | - | 98,600 |
18:36:35 | - | 98,600 |
18:34:27 | - | 98,620 |
18:34:27 | - | 98,600 |
18:34:10 | - | 98,600 |
18:34:10 | - | 98,580 |
18:34:05 | - | 98,580 |
18:33:13 | - | 98,580 |
18:33:12 | - | 98,560 |
18:33:03 | - | 98,560 |
18:33:02 | - | 98,540 |
18:32:41 | - | 98,540 |
18:32:41 | - | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:28 | - | 98,560 |
18:32:27 | - | 98,480 |
18:32:19 | - | 98,480 |
18:32:14 | - | 98,460 |
18:32:04 | - | 98,460 |
18:32:03 | - | 98,460 |
18:32:00 | - | 98,460 |
18:31:59 | - | 98,460 |
18:31:58 | - | 98,560 |
18:31:56 | - | 98,580 |
18:31:23 | - | 98,640 |
18:31:06 | - | 98,620 |
18:30:32 | - | 98,620 |
18:29:23 | - | 98,620 |
18:29:10 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:10 | - | 98,620 |
18:28:52 | - | 98,620 |
18:28:52 | - | 98,600 |
18:28:42 | - | 98,620 |
18:28:24 | - | 98,520 |
18:27:56 | - | 98,520 |
18:27:52 | - | 98,520 |
18:27:51 | - | 98,500 |
18:27:40 | - | 98,500 |
18:27:40 | - | 98,460 |
18:26:55 | - | 98,460 |
18:26:55 | - | 98,460 |
18:25:32 | - | 98,480 |
18:24:10 | - | 98,460 |
18:24:01 | - | 98,480 |