EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:08 | - | 99,420 |
16:34:07 | - | 99,420 |
16:34:02 | - | 99,440 |
16:34:02 | - | 99,340 |
16:33:56 | - | 99,340 |
16:33:52 | - | 99,340 |
16:33:49 | - | 99,320 |
16:33:42 | - | 99,320 |
16:33:41 | - | 99,300 |
16:33:24 | - | 99,300 |
16:33:23 | - | 99,200 |
16:33:12 | - | 99,200 |
16:33:12 | - | 99,160 |
16:32:10 | - | 99,160 |
16:31:59 | - | 99,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:27 | - | 99,180 |
16:31:20 | - | 99,180 |
16:30:12 | - | 99,180 |
16:27:39 | - | 99,180 |
16:27:18 | - | 99,180 |
16:27:08 | - | 99,180 |
16:26:33 | - | 99,180 |
16:26:09 | - | 99,180 |
16:25:05 | - | 99,180 |
16:24:08 | - | 99,160 |
16:23:42 | - | 99,160 |
16:23:41 | - | 99,060 |
16:23:40 | - | 99,060 |
16:23:34 | - | 99,020 |
16:23:33 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:44 | - | 99,000 |
16:22:27 | - | 99,000 |
16:21:24 | - | 99,020 |
16:21:24 | - | 99,020 |
16:20:55 | - | 99,040 |
16:20:41 | - | 99,040 |
16:20:32 | - | 99,040 |
16:20:21 | - | 99,040 |
16:20:16 | - | 99,040 |
16:19:54 | - | 99,040 |
16:19:41 | - | 99,040 |
16:17:22 | - | 99,160 |
16:17:10 | - | 99,160 |
16:17:09 | - | 99,080 |
16:16:59 | - | 99,080 |