EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:26 | - | 99,140 |
15:35:05 | - | 99,120 |
15:34:51 | - | 99,120 |
15:33:38 | - | 99,120 |
15:33:36 | - | 99,120 |
15:33:33 | - | 99,040 |
15:33:32 | - | 98,980 |
15:33:18 | - | 98,840 |
15:33:17 | - | 98,780 |
15:33:16 | - | 98,680 |
15:33:14 | - | 98,540 |
15:33:13 | - | 98,600 |
15:32:49 | - | 98,540 |
15:32:48 | - | 98,560 |
15:32:47 | - | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:46 | - | 98,560 |
15:32:39 | - | 98,540 |
15:32:38 | - | 98,520 |
15:31:59 | - | 98,540 |
15:31:58 | - | 98,560 |
15:31:58 | - | 98,540 |
15:31:51 | - | 98,540 |
15:31:50 | - | 98,560 |
15:30:57 | - | 98,540 |
15:30:56 | - | 98,560 |
15:30:50 | - | 98,500 |
15:30:48 | - | 98,480 |
15:30:37 | - | 98,460 |
15:30:36 | - | 98,440 |
15:30:34 | - | 98,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:28 | - | 98,440 |
15:30:21 | - | 98,600 |
15:30:19 | - | 98,600 |
15:30:18 | - | 98,600 |
15:30:16 | - | 98,600 |
15:30:09 | - | 98,560 |
15:30:09 | - | 98,140 |
15:30:07 | - | 98,000 |
15:30:05 | - | 98,080 |
15:30:05 | - | 98,080 |
15:30:01 | - | 97,920 |
15:29:57 | - | 97,820 |
15:29:46 | - | 97,920 |
15:29:14 | - | 97,620 |
15:29:09 | - | 97,640 |