EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:33 | - | 99,020 |
16:12:28 | - | 99,020 |
16:12:03 | - | 99,000 |
16:12:03 | - | 99,020 |
16:12:02 | - | 99,000 |
16:11:52 | - | 99,000 |
16:11:51 | - | 99,000 |
16:11:51 | - | 98,940 |
16:11:06 | - | 98,940 |
16:10:47 | - | 98,920 |
16:10:41 | - | 98,920 |
16:10:24 | - | 98,900 |
16:10:10 | - | 98,880 |
16:10:07 | - | 98,880 |
16:10:07 | - | 98,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:07 | - | 98,860 |
16:09:46 | - | 98,860 |
16:09:43 | - | 98,860 |
16:09:25 | - | 98,860 |
16:09:16 | - | 98,860 |
16:09:14 | - | 98,840 |
16:09:12 | - | 98,820 |
16:09:11 | - | 98,820 |
16:07:49 | - | 98,920 |
16:07:32 | - | 98,920 |
16:07:25 | - | 98,920 |
16:07:01 | - | 98,920 |
16:06:50 | - | 98,900 |
16:05:52 | - | 98,920 |
16:05:41 | - | 98,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:31 | - | 98,900 |
16:05:14 | - | 98,920 |
16:04:57 | - | 98,920 |
16:04:25 | - | 98,920 |
16:04:25 | - | 98,920 |
16:03:42 | - | 98,940 |
16:03:36 | - | 98,920 |
16:03:23 | - | 98,920 |
16:03:22 | - | 98,920 |
16:03:21 | - | 99,040 |
16:03:15 | - | 99,000 |
16:03:14 | - | 99,000 |
16:03:14 | - | 98,880 |
16:03:13 | - | 98,880 |
16:02:43 | - | 98,860 |