YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:15 | - | 116,450 |
23.09.24 14:19:56 | - | 116,400 |
23.09.24 14:19:24 | - | 116,450 |
23.09.24 14:19:04 | - | 116,400 |
23.09.24 14:16:51 | - | 116,450 |
23.09.24 14:13:54 | - | 116,450 |
23.09.24 14:11:50 | - | 116,400 |
23.09.24 14:08:50 | - | 116,400 |
23.09.24 14:05:50 | - | 116,400 |
23.09.24 14:02:50 | - | 116,400 |
23.09.24 14:00:03 | - | 116,400 |
23.09.24 13:59:13 | - | 116,450 |
23.09.24 13:59:02 | - | 116,400 |
23.09.24 13:57:32 | - | 116,450 |
23.09.24 13:55:44 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:43 | - | 116,400 |
23.09.24 13:49:50 | - | 116,400 |
23.09.24 13:46:50 | - | 116,400 |
23.09.24 13:46:49 | - | 116,450 |
23.09.24 13:44:14 | - | 116,450 |
23.09.24 13:42:39 | - | 116,400 |
23.09.24 13:39:39 | - | 116,400 |
23.09.24 13:36:39 | - | 116,400 |
23.09.24 13:36:23 | - | 116,400 |
23.09.24 13:35:20 | - | 116,400 |
23.09.24 13:32:20 | - | 116,400 |
23.09.24 13:29:20 | - | 116,400 |
23.09.24 13:26:19 | - | 116,400 |
23.09.24 13:25:43 | - | 116,400 |
23.09.24 13:23:20 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:20 | - | 116,400 |
23.09.24 13:17:19 | - | 116,400 |
23.09.24 13:17:04 | - | 116,350 |
23.09.24 13:15:00 | - | 116,350 |
23.09.24 13:14:07 | - | 116,400 |
23.09.24 13:13:47 | - | 116,400 |
23.09.24 13:12:02 | - | 116,450 |
23.09.24 13:09:02 | - | 116,450 |
23.09.24 13:06:02 | - | 116,450 |
23.09.24 13:03:05 | - | 116,400 |
23.09.24 13:00:05 | - | 116,400 |
23.09.24 13:00:01 | - | 116,400 |
23.09.24 12:57:45 | - | 116,450 |
23.09.24 12:54:45 | - | 116,450 |
23.09.24 12:51:44 | - | 116,450 |