YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:43 | - | 116,400 |
23.09.24 15:06:41 | - | 116,450 |
23.09.24 15:06:39 | - | 116,400 |
23.09.24 15:06:37 | - | 116,450 |
23.09.24 15:06:35 | - | 116,400 |
23.09.24 15:06:33 | - | 116,450 |
23.09.24 15:06:31 | - | 116,400 |
23.09.24 15:04:05 | - | 116,450 |
23.09.24 15:02:56 | - | 116,400 |
23.09.24 15:02:51 | - | 116,400 |
23.09.24 15:02:46 | - | 116,450 |
23.09.24 15:01:32 | - | 116,400 |
23.09.24 15:01:31 | - | 116,450 |
23.09.24 15:00:09 | - | 116,400 |
23.09.24 14:59:27 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:14 | - | 116,400 |
23.09.24 14:56:50 | - | 116,400 |
23.09.24 14:56:04 | - | 116,400 |
23.09.24 14:53:27 | - | 116,400 |
23.09.24 14:53:26 | - | 116,400 |
23.09.24 14:51:04 | - | 116,400 |
23.09.24 14:48:04 | - | 116,400 |
23.09.24 14:45:03 | - | 116,400 |
23.09.24 14:44:47 | - | 116,400 |
23.09.24 14:44:40 | - | 116,450 |
23.09.24 14:44:34 | - | 116,400 |
23.09.24 14:44:33 | - | 116,450 |
23.09.24 14:44:18 | - | 116,400 |
23.09.24 14:43:28 | - | 116,450 |
23.09.24 14:43:06 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:39 | - | 116,400 |
23.09.24 14:42:10 | - | 116,450 |
23.09.24 14:39:24 | - | 116,400 |
23.09.24 14:39:23 | - | 116,450 |
23.09.24 14:36:54 | - | 116,450 |
23.09.24 14:36:03 | - | 116,450 |
23.09.24 14:33:03 | - | 116,450 |
23.09.24 14:33:01 | - | 116,400 |
23.09.24 14:32:42 | - | 116,450 |
23.09.24 14:32:38 | - | 116,400 |
23.09.24 14:32:12 | - | 116,400 |
23.09.24 14:29:12 | - | 116,400 |
23.09.24 14:26:12 | - | 116,400 |
23.09.24 14:23:11 | - | 116,400 |
23.09.24 14:23:11 | - | 116,450 |