YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:58 | - | 116,950 |
23.09.24 15:40:35 | - | 116,950 |
23.09.24 15:40:35 | - | 116,950 |
23.09.24 15:40:34 | - | 116,900 |
23.09.24 15:40:10 | - | 116,850 |
23.09.24 15:40:08 | - | 117,000 |
23.09.24 15:40:07 | - | 117,000 |
23.09.24 15:39:29 | - | 117,050 |
23.09.24 15:39:18 | - | 117,000 |
23.09.24 15:39:16 | - | 116,950 |
23.09.24 15:39:07 | - | 116,950 |
23.09.24 15:39:02 | - | 116,950 |
23.09.24 15:38:43 | - | 116,900 |
23.09.24 15:38:41 | - | 117,000 |
23.09.24 15:38:40 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:32 | - | 117,100 |
23.09.24 15:38:31 | - | 117,250 |
23.09.24 15:38:30 | - | 117,250 |
23.09.24 15:37:35 | - | 117,350 |
23.09.24 15:37:34 | - | 117,500 |
23.09.24 15:37:33 | - | 117,500 |
23.09.24 15:37:32 | - | 117,500 |
23.09.24 15:37:14 | - | 117,600 |
23.09.24 15:37:06 | - | 117,600 |
23.09.24 15:36:47 | - | 117,350 |
23.09.24 15:36:47 | - | 117,350 |
23.09.24 15:36:40 | - | 117,350 |
23.09.24 15:36:23 | - | 117,350 |
23.09.24 15:36:04 | - | 117,350 |
23.09.24 15:35:33 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:31 | - | 117,300 |
23.09.24 15:35:10 | - | 117,300 |
23.09.24 15:35:10 | - | 117,250 |
23.09.24 15:34:24 | - | 117,200 |
23.09.24 15:34:16 | - | 117,150 |
23.09.24 15:34:15 | - | 117,050 |
23.09.24 15:34:14 | - | 117,050 |
23.09.24 15:33:14 | - | 117,050 |
23.09.24 15:33:11 | - | 117,050 |
23.09.24 15:32:59 | - | 117,050 |
23.09.24 15:32:57 | - | 117,050 |
23.09.24 15:32:55 | - | 117,050 |
23.09.24 15:32:54 | - | 117,050 |
23.09.24 15:32:53 | - | 117,050 |
23.09.24 15:32:53 | - | 116,850 |