YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:00 | - | 117,050 |
23.09.24 15:46:59 | - | 116,950 |
23.09.24 15:45:42 | - | 116,950 |
23.09.24 15:45:31 | - | 116,950 |
23.09.24 15:45:31 | - | 116,900 |
23.09.24 15:45:29 | - | 116,850 |
23.09.24 15:45:23 | - | 117,200 |
23.09.24 15:45:23 | - | 117,150 |
23.09.24 15:45:22 | - | 117,100 |
23.09.24 15:45:21 | - | 117,000 |
23.09.24 15:45:17 | - | 116,950 |
23.09.24 15:45:16 | - | 116,950 |
23.09.24 15:45:15 | - | 116,900 |
23.09.24 15:45:14 | - | 116,950 |
23.09.24 15:45:08 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:08 | - | 116,900 |
23.09.24 15:45:07 | - | 116,750 |
23.09.24 15:45:06 | - | 116,750 |
23.09.24 15:44:57 | - | 116,800 |
23.09.24 15:44:56 | - | 116,850 |
23.09.24 15:44:47 | - | 116,800 |
23.09.24 15:44:47 | - | 116,600 |
23.09.24 15:44:43 | - | 116,600 |
23.09.24 15:44:31 | - | 116,550 |
23.09.24 15:44:30 | - | 116,550 |
23.09.24 15:44:16 | - | 116,750 |
23.09.24 15:44:14 | - | 116,650 |
23.09.24 15:44:07 | - | 116,550 |
23.09.24 15:43:37 | - | 116,600 |
23.09.24 15:43:35 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:56 | - | 116,750 |
23.09.24 15:42:11 | - | 116,650 |
23.09.24 15:42:09 | - | 116,700 |
23.09.24 15:42:08 | - | 116,700 |
23.09.24 15:42:08 | - | 116,800 |
23.09.24 15:41:51 | - | 116,750 |
23.09.24 15:41:49 | - | 116,800 |
23.09.24 15:41:30 | - | 116,900 |
23.09.24 15:41:29 | - | 116,950 |
23.09.24 15:41:28 | - | 116,900 |
23.09.24 15:41:27 | - | 116,950 |
23.09.24 15:41:27 | - | 116,950 |
23.09.24 15:41:05 | - | 116,950 |
23.09.24 15:41:05 | - | 116,950 |
23.09.24 15:40:58 | - | 116,950 |