YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:51 | - | 116,800 |
23.09.24 15:32:51 | - | 116,750 |
23.09.24 15:32:37 | - | 116,750 |
23.09.24 15:32:35 | - | 116,650 |
23.09.24 15:32:33 | - | 116,600 |
23.09.24 15:32:23 | - | 116,550 |
23.09.24 15:32:21 | - | 116,550 |
23.09.24 15:32:20 | - | 116,550 |
23.09.24 15:32:19 | - | 116,450 |
23.09.24 15:32:17 | - | 116,450 |
23.09.24 15:31:06 | - | 116,450 |
23.09.24 15:31:04 | - | 116,450 |
23.09.24 15:31:04 | - | 116,450 |
23.09.24 15:30:11 | - | 116,400 |
23.09.24 15:30:06 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:02 | - | 116,400 |
23.09.24 15:30:02 | - | 116,400 |
23.09.24 15:29:56 | - | 116,400 |
23.09.24 15:29:53 | - | 116,400 |
23.09.24 15:29:02 | - | 116,400 |
23.09.24 15:26:51 | - | 116,400 |
23.09.24 15:23:51 | - | 116,400 |
23.09.24 15:20:54 | - | 116,400 |
23.09.24 15:20:53 | - | 116,400 |
23.09.24 15:20:48 | - | 116,400 |
23.09.24 15:19:06 | - | 116,400 |
23.09.24 15:16:06 | - | 116,400 |
23.09.24 15:13:06 | - | 116,400 |
23.09.24 15:10:14 | - | 116,400 |
23.09.24 15:07:13 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:12 | - | 116,450 |
23.09.24 15:07:10 | - | 116,400 |
23.09.24 15:07:08 | - | 116,450 |
23.09.24 15:07:06 | - | 116,400 |
23.09.24 15:07:04 | - | 116,450 |
23.09.24 15:07:02 | - | 116,400 |
23.09.24 15:07:01 | - | 116,450 |
23.09.24 15:06:59 | - | 116,400 |
23.09.24 15:06:57 | - | 116,450 |
23.09.24 15:06:55 | - | 116,400 |
23.09.24 15:06:53 | - | 116,450 |
23.09.24 15:06:51 | - | 116,400 |
23.09.24 15:06:49 | - | 116,450 |
23.09.24 15:06:47 | - | 116,400 |
23.09.24 15:06:45 | - | 116,450 |