YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:44 | - | 116,400 |
23.09.24 11:38:31 | - | 116,450 |
23.09.24 11:38:05 | - | 116,400 |
23.09.24 11:38:02 | - | 116,450 |
23.09.24 11:38:01 | - | 116,400 |
23.09.24 11:37:58 | - | 116,450 |
23.09.24 11:37:57 | - | 116,400 |
23.09.24 11:35:43 | - | 116,450 |
23.09.24 11:35:25 | - | 116,400 |
23.09.24 11:35:22 | - | 116,450 |
23.09.24 11:35:21 | - | 116,400 |
23.09.24 11:35:17 | - | 116,450 |
23.09.24 11:35:16 | - | 116,400 |
23.09.24 11:34:48 | - | 116,450 |
23.09.24 11:33:29 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:27 | - | 116,450 |
23.09.24 11:33:13 | - | 116,450 |
23.09.24 11:30:14 | - | 116,450 |
23.09.24 11:30:04 | - | 116,450 |
23.09.24 11:27:04 | - | 116,450 |
23.09.24 11:24:16 | - | 116,450 |
23.09.24 11:24:12 | - | 116,500 |
23.09.24 11:23:07 | - | 116,550 |
23.09.24 11:23:06 | - | 116,500 |
23.09.24 11:22:03 | - | 116,450 |
23.09.24 11:21:33 | - | 116,500 |
23.09.24 11:20:02 | - | 116,450 |
23.09.24 11:17:45 | - | 116,450 |
23.09.24 11:17:05 | - | 116,500 |
23.09.24 11:17:02 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:40 | - | 116,600 |
23.09.24 11:13:39 | - | 116,600 |
23.09.24 11:11:49 | - | 116,650 |
23.09.24 11:11:46 | - | 116,600 |
23.09.24 11:09:15 | - | 116,600 |
23.09.24 11:06:15 | - | 116,600 |
23.09.24 11:06:12 | - | 116,550 |
23.09.24 11:06:11 | - | 116,600 |
23.09.24 11:05:43 | - | 116,550 |
23.09.24 11:04:46 | - | 116,600 |
23.09.24 11:04:13 | - | 116,550 |
23.09.24 11:01:58 | - | 116,600 |
23.09.24 10:59:00 | - | 116,600 |
23.09.24 10:57:50 | - | 116,600 |
23.09.24 10:57:19 | - | 116,600 |