YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:29 | - | 116,400 |
23.09.24 09:05:32 | - | 116,400 |
23.09.24 09:05:23 | - | 116,400 |
23.09.24 09:04:09 | - | 116,400 |
23.09.24 09:04:03 | - | 116,400 |
23.09.24 09:03:15 | - | 116,050 |
23.09.24 09:02:09 | - | 116,050 |
23.09.24 08:59:24 | - | 116,050 |
23.09.24 08:58:03 | - | 116,050 |
23.09.24 08:55:03 | - | 116,050 |
23.09.24 08:52:03 | - | 116,050 |
23.09.24 08:49:02 | - | 116,050 |
23.09.24 08:46:02 | - | 116,050 |
23.09.24 08:43:02 | - | 116,050 |
23.09.24 08:40:02 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:37:01 | - | 116,050 |
23.09.24 08:34:01 | - | 116,050 |
23.09.24 08:31:01 | - | 116,050 |
23.09.24 08:30:05 | - | 116,050 |
23.09.24 08:29:12 | - | 116,050 |
23.09.24 08:28:23 | - | 116,050 |
23.09.24 08:27:55 | - | 116,050 |
23.09.24 08:24:54 | - | 116,050 |
23.09.24 08:21:54 | - | 116,050 |
23.09.24 08:18:54 | - | 116,050 |
23.09.24 08:15:53 | - | 116,050 |
23.09.24 08:14:59 | - | 116,050 |
23.09.24 08:12:49 | - | 116,050 |
23.09.24 08:09:49 | - | 116,050 |
23.09.24 08:06:48 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:13 | - | 116,050 |
23.09.24 08:03:13 | - | 116,050 |
23.09.24 08:00:14 | - | 116,050 |
23.09.24 08:00:10 | - | 116,050 |
23.09.24 08:00:07 | - | 116,000 |
23.09.24 08:00:06 | - | 116,000 |
23.09.24 08:00:01 | - | 116,050 |
23.09.24 07:59:25 | - | 116,000 |
23.09.24 07:59:16 | - | 116,000 |
23.09.24 07:56:15 | - | 116,000 |
23.09.24 07:53:15 | - | 116,000 |
23.09.24 07:50:15 | - | 116,000 |
23.09.24 07:47:15 | - | 116,000 |
23.09.24 07:44:15 | - | 116,000 |
23.09.24 07:41:14 | - | 116,000 |