YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:58 | - | 116,950 |
23.09.24 16:27:58 | - | 116,950 |
23.09.24 16:27:57 | - | 116,800 |
23.09.24 16:27:41 | - | 116,800 |
23.09.24 16:27:41 | - | 116,700 |
23.09.24 16:26:31 | - | 116,800 |
23.09.24 16:26:30 | - | 116,750 |
23.09.24 16:26:26 | - | 116,800 |
23.09.24 16:26:24 | - | 116,750 |
23.09.24 16:26:15 | - | 116,800 |
23.09.24 16:26:14 | - | 116,750 |
23.09.24 16:26:13 | - | 116,850 |
23.09.24 16:26:13 | - | 116,800 |
23.09.24 16:26:10 | - | 116,850 |
23.09.24 16:26:10 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:01 | - | 116,950 |
23.09.24 16:26:00 | - | 116,850 |
23.09.24 16:26:00 | - | 116,950 |
23.09.24 16:25:59 | - | 116,850 |
23.09.24 16:25:57 | - | 116,950 |
23.09.24 16:25:57 | - | 116,900 |
23.09.24 16:25:55 | - | 116,950 |
23.09.24 16:25:54 | - | 116,950 |
23.09.24 16:25:54 | - | 116,950 |
23.09.24 16:25:51 | - | 117,000 |
23.09.24 16:25:51 | - | 117,050 |
23.09.24 16:25:51 | - | 116,950 |
23.09.24 16:25:46 | - | 117,050 |
23.09.24 16:22:46 | - | 117,050 |
23.09.24 16:22:41 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:41 | - | 117,000 |
23.09.24 16:22:40 | - | 117,100 |
23.09.24 16:22:39 | - | 117,100 |
23.09.24 16:22:09 | - | 117,100 |
23.09.24 16:21:18 | - | 117,100 |
23.09.24 16:20:36 | - | 117,050 |
23.09.24 16:20:33 | - | 117,100 |
23.09.24 16:20:33 | - | 117,000 |
23.09.24 16:20:30 | - | 117,100 |
23.09.24 16:20:30 | - | 117,050 |
23.09.24 16:20:25 | - | 117,100 |
23.09.24 16:20:25 | - | 116,950 |
23.09.24 16:20:22 | - | 116,950 |
23.09.24 16:20:17 | - | 116,950 |
23.09.24 16:20:17 | - | 116,950 |