YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:50 | - | 117,200 |
23.09.24 16:43:50 | - | 117,150 |
23.09.24 16:42:40 | - | 117,200 |
23.09.24 16:42:37 | - | 117,200 |
23.09.24 16:42:37 | - | 117,100 |
23.09.24 16:42:37 | - | 117,100 |
23.09.24 16:42:36 | - | 117,150 |
23.09.24 16:42:33 | - | 117,150 |
23.09.24 16:42:02 | - | 117,250 |
23.09.24 16:42:01 | - | 117,200 |
23.09.24 16:41:30 | - | 117,300 |
23.09.24 16:41:28 | - | 117,250 |
23.09.24 16:41:26 | - | 117,150 |
23.09.24 16:40:58 | - | 117,150 |
23.09.24 16:40:55 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:55 | - | 117,100 |
23.09.24 16:40:53 | - | 117,200 |
23.09.24 16:40:52 | - | 117,150 |
23.09.24 16:40:39 | - | 117,200 |
23.09.24 16:40:39 | - | 117,200 |
23.09.24 16:40:32 | - | 117,200 |
23.09.24 16:40:31 | - | 117,200 |
23.09.24 16:40:31 | - | 117,150 |
23.09.24 16:40:20 | - | 117,200 |
23.09.24 16:40:19 | - | 117,100 |
23.09.24 16:39:49 | - | 117,200 |
23.09.24 16:39:49 | - | 117,150 |
23.09.24 16:39:45 | - | 117,200 |
23.09.24 16:39:45 | - | 117,200 |
23.09.24 16:39:27 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:18 | - | 117,150 |
23.09.24 16:39:15 | - | 117,050 |
23.09.24 16:38:45 | - | 117,050 |
23.09.24 16:38:15 | - | 117,100 |
23.09.24 16:38:12 | - | 117,050 |
23.09.24 16:38:12 | - | 117,050 |
23.09.24 16:37:57 | - | 117,050 |
23.09.24 16:37:52 | - | 117,000 |
23.09.24 16:37:49 | - | 117,000 |
23.09.24 16:36:55 | - | 117,000 |
23.09.24 16:36:54 | - | 116,950 |
23.09.24 16:36:43 | - | 116,950 |
23.09.24 16:36:43 | - | 116,950 |
23.09.24 16:35:47 | - | 116,950 |
23.09.24 16:35:47 | - | 116,850 |