YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:29 | - | 116,300 |
20.09.24 17:31:29 | - | 116,300 |
20.09.24 17:31:29 | - | 116,300 |
20.09.24 17:31:20 | - | 116,350 |
20.09.24 17:31:17 | - | 116,350 |
20.09.24 17:30:35 | - | 116,350 |
20.09.24 17:30:31 | - | 116,400 |
20.09.24 17:30:13 | - | 116,350 |
20.09.24 17:30:00 | - | 116,400 |
20.09.24 17:29:55 | - | 116,400 |
20.09.24 17:29:53 | - | 116,400 |
20.09.24 17:29:49 | - | 116,350 |
20.09.24 17:29:44 | - | 116,300 |
20.09.24 17:29:44 | - | 116,300 |
20.09.24 17:29:29 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:19 | - | 116,300 |
20.09.24 17:29:18 | - | 116,300 |
20.09.24 17:29:17 | - | 116,350 |
20.09.24 17:29:16 | - | 116,300 |
20.09.24 17:29:14 | - | 116,300 |
20.09.24 17:29:13 | - | 116,300 |
20.09.24 17:28:59 | - | 116,350 |
20.09.24 17:28:49 | - | 116,350 |
20.09.24 17:28:44 | - | 116,350 |
20.09.24 17:28:29 | - | 116,350 |
20.09.24 17:26:53 | - | 116,350 |
20.09.24 17:26:53 | - | 116,300 |
20.09.24 17:26:48 | - | 116,350 |
20.09.24 17:26:47 | - | 116,300 |
20.09.24 17:26:43 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:42 | - | 116,350 |
20.09.24 17:24:52 | - | 116,450 |
20.09.24 17:24:17 | - | 116,400 |
20.09.24 17:24:16 | - | 116,400 |
20.09.24 17:23:58 | - | 116,400 |
20.09.24 17:23:57 | - | 116,350 |
20.09.24 17:23:52 | - | 116,450 |
20.09.24 17:23:51 | - | 116,400 |
20.09.24 17:23:51 | - | 116,350 |
20.09.24 17:23:51 | - | 116,450 |
20.09.24 17:22:53 | - | 116,450 |
20.09.24 17:22:53 | - | 116,400 |
20.09.24 17:22:52 | - | 116,450 |
20.09.24 17:22:17 | - | 116,400 |
20.09.24 17:22:09 | - | 116,400 |