YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:25 | - | 116,300 |
20.09.24 16:47:58 | - | 116,300 |
20.09.24 16:47:58 | - | 116,250 |
20.09.24 16:47:57 | - | 116,350 |
20.09.24 16:47:56 | - | 116,250 |
20.09.24 16:47:37 | - | 116,350 |
20.09.24 16:47:36 | - | 116,200 |
20.09.24 16:46:52 | - | 116,200 |
20.09.24 16:46:50 | - | 116,200 |
20.09.24 16:46:50 | - | 116,150 |
20.09.24 16:45:44 | - | 116,250 |
20.09.24 16:45:23 | - | 116,300 |
20.09.24 16:45:22 | - | 116,250 |
20.09.24 16:45:17 | - | 116,350 |
20.09.24 16:44:56 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:56 | - | 116,250 |
20.09.24 16:44:48 | - | 116,300 |
20.09.24 16:44:48 | - | 116,250 |
20.09.24 16:44:41 | - | 116,350 |
20.09.24 16:44:40 | - | 116,350 |
20.09.24 16:44:38 | - | 116,350 |
20.09.24 16:44:38 | - | 116,300 |
20.09.24 16:43:58 | - | 116,350 |
20.09.24 16:43:56 | - | 116,350 |
20.09.24 16:43:40 | - | 116,350 |
20.09.24 16:43:33 | - | 116,350 |
20.09.24 16:43:26 | - | 116,350 |
20.09.24 16:43:26 | - | 116,300 |
20.09.24 16:43:12 | - | 116,350 |
20.09.24 16:43:12 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:00 | - | 116,400 |
20.09.24 16:42:55 | - | 116,400 |
20.09.24 16:42:55 | - | 116,350 |
20.09.24 16:41:39 | - | 116,400 |
20.09.24 16:41:38 | - | 116,350 |
20.09.24 16:41:25 | - | 116,450 |
20.09.24 16:41:25 | - | 116,350 |
20.09.24 16:41:03 | - | 116,450 |
20.09.24 16:41:02 | - | 116,350 |
20.09.24 16:41:00 | - | 116,400 |
20.09.24 16:40:50 | - | 116,500 |
20.09.24 16:40:49 | - | 116,400 |
20.09.24 16:40:44 | - | 116,450 |
20.09.24 16:40:44 | - | 116,450 |
20.09.24 16:39:40 | - | 116,450 |