YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:26 | - | 116,250 |
20.09.24 16:58:31 | - | 116,200 |
20.09.24 16:58:30 | - | 116,150 |
20.09.24 16:58:22 | - | 116,200 |
20.09.24 16:58:21 | - | 116,150 |
20.09.24 16:58:14 | - | 116,250 |
20.09.24 16:58:13 | - | 116,200 |
20.09.24 16:58:13 | - | 116,150 |
20.09.24 16:58:05 | - | 116,250 |
20.09.24 16:58:05 | - | 116,250 |
20.09.24 16:57:34 | - | 116,250 |
20.09.24 16:57:34 | - | 116,150 |
20.09.24 16:56:38 | - | 116,250 |
20.09.24 16:56:38 | - | 116,250 |
20.09.24 16:56:37 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:37 | - | 116,200 |
20.09.24 16:56:13 | - | 116,250 |
20.09.24 16:56:02 | - | 116,250 |
20.09.24 16:55:58 | - | 116,250 |
20.09.24 16:55:52 | - | 116,250 |
20.09.24 16:55:52 | - | 116,150 |
20.09.24 16:55:50 | - | 116,200 |
20.09.24 16:55:47 | - | 116,250 |
20.09.24 16:55:46 | - | 116,200 |
20.09.24 16:54:27 | - | 116,250 |
20.09.24 16:54:13 | - | 116,250 |
20.09.24 16:53:45 | - | 116,250 |
20.09.24 16:53:44 | - | 116,250 |
20.09.24 16:53:30 | - | 116,250 |
20.09.24 16:53:30 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:29 | - | 116,250 |
20.09.24 16:53:20 | - | 116,300 |
20.09.24 16:53:20 | - | 116,200 |
20.09.24 16:52:45 | - | 116,250 |
20.09.24 16:52:08 | - | 116,250 |
20.09.24 16:52:08 | - | 116,200 |
20.09.24 16:51:25 | - | 116,300 |
20.09.24 16:50:30 | - | 116,300 |
20.09.24 16:50:19 | - | 116,300 |
20.09.24 16:50:17 | - | 116,250 |
20.09.24 16:50:02 | - | 116,300 |
20.09.24 16:50:00 | - | 116,300 |
20.09.24 16:50:00 | - | 116,250 |
20.09.24 16:48:32 | - | 116,350 |
20.09.24 16:48:27 | - | 116,300 |