YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:14 | - | 116,200 |
20.09.24 17:41:05 | - | 116,200 |
20.09.24 17:40:50 | - | 116,200 |
20.09.24 17:40:23 | - | 116,250 |
20.09.24 17:40:23 | - | 116,200 |
20.09.24 17:39:50 | - | 116,200 |
20.09.24 17:39:49 | - | 116,250 |
20.09.24 17:38:54 | - | 116,250 |
20.09.24 17:38:53 | - | 116,250 |
20.09.24 17:38:38 | - | 116,300 |
20.09.24 17:38:23 | - | 116,300 |
20.09.24 17:38:21 | - | 116,300 |
20.09.24 17:38:20 | - | 116,250 |
20.09.24 17:38:11 | - | 116,250 |
20.09.24 17:38:09 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:07 | - | 116,250 |
20.09.24 17:38:06 | - | 116,250 |
20.09.24 17:37:53 | - | 116,300 |
20.09.24 17:37:44 | - | 116,250 |
20.09.24 17:37:37 | - | 116,300 |
20.09.24 17:36:59 | - | 116,300 |
20.09.24 17:36:51 | - | 116,300 |
20.09.24 17:36:30 | - | 116,300 |
20.09.24 17:36:23 | - | 116,300 |
20.09.24 17:36:16 | - | 116,250 |
20.09.24 17:36:06 | - | 116,250 |
20.09.24 17:36:03 | - | 116,250 |
20.09.24 17:36:02 | - | 116,300 |
20.09.24 17:35:58 | - | 116,300 |
20.09.24 17:35:48 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:34 | - | 116,250 |
20.09.24 17:35:31 | - | 116,300 |
20.09.24 17:35:13 | - | 116,300 |
20.09.24 17:35:06 | - | 116,350 |
20.09.24 17:34:39 | - | 116,300 |
20.09.24 17:34:38 | - | 116,250 |
20.09.24 17:34:34 | - | 116,250 |
20.09.24 17:34:29 | - | 116,250 |
20.09.24 17:34:28 | - | 116,200 |
20.09.24 17:34:23 | - | 116,200 |
20.09.24 17:34:14 | - | 116,200 |
20.09.24 17:34:01 | - | 116,250 |
20.09.24 17:33:41 | - | 116,250 |
20.09.24 17:33:27 | - | 116,300 |
20.09.24 17:32:52 | - | 116,300 |