YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:41 | - | 116,050 |
20.09.24 17:55:36 | - | 116,000 |
20.09.24 17:54:11 | - | 116,050 |
20.09.24 17:54:10 | - | 116,050 |
20.09.24 17:53:40 | - | 116,100 |
20.09.24 17:53:11 | - | 116,100 |
20.09.24 17:53:01 | - | 116,100 |
20.09.24 17:52:59 | - | 116,100 |
20.09.24 17:52:40 | - | 116,100 |
20.09.24 17:52:33 | - | 116,100 |
20.09.24 17:52:22 | - | 116,100 |
20.09.24 17:52:19 | - | 116,100 |
20.09.24 17:51:59 | - | 116,100 |
20.09.24 17:51:39 | - | 116,050 |
20.09.24 17:51:30 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:18 | - | 116,050 |
20.09.24 17:50:56 | - | 116,100 |
20.09.24 17:50:29 | - | 116,100 |
20.09.24 17:50:22 | - | 116,150 |
20.09.24 17:50:22 | - | 116,150 |
20.09.24 17:50:17 | - | 116,200 |
20.09.24 17:49:47 | - | 116,150 |
20.09.24 17:49:38 | - | 116,150 |
20.09.24 17:49:30 | - | 116,150 |
20.09.24 17:49:03 | - | 116,150 |
20.09.24 17:49:02 | - | 116,150 |
20.09.24 17:48:12 | - | 116,200 |
20.09.24 17:48:07 | - | 116,150 |
20.09.24 17:47:44 | - | 116,150 |
20.09.24 17:47:41 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:37 | - | 116,150 |
20.09.24 17:47:34 | - | 116,100 |
20.09.24 17:47:30 | - | 116,150 |
20.09.24 17:47:02 | - | 116,100 |
20.09.24 17:47:01 | - | 116,150 |
20.09.24 17:46:27 | - | 116,100 |
20.09.24 17:46:09 | - | 116,150 |
20.09.24 17:46:06 | - | 116,200 |
20.09.24 17:45:56 | - | 116,150 |
20.09.24 17:45:28 | - | 116,200 |
20.09.24 17:44:49 | - | 116,250 |
20.09.24 17:44:24 | - | 116,250 |
20.09.24 17:43:28 | - | 116,250 |
20.09.24 17:42:59 | - | 116,200 |
20.09.24 17:42:58 | - | 116,250 |