YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:36 | - | 115,650 |
20.09.24 18:10:19 | - | 115,650 |
20.09.24 18:07:20 | - | 115,700 |
20.09.24 18:07:13 | - | 115,700 |
20.09.24 18:06:56 | - | 115,750 |
20.09.24 18:06:36 | - | 115,750 |
20.09.24 18:06:28 | - | 115,700 |
20.09.24 18:05:46 | - | 115,750 |
20.09.24 18:05:46 | - | 115,750 |
20.09.24 18:05:05 | - | 115,850 |
20.09.24 18:04:28 | - | 115,850 |
20.09.24 18:03:53 | - | 115,900 |
20.09.24 18:03:52 | - | 115,850 |
20.09.24 18:03:51 | - | 115,850 |
20.09.24 18:03:50 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:33 | - | 115,900 |
20.09.24 18:03:27 | - | 115,900 |
20.09.24 18:03:03 | - | 115,900 |
20.09.24 18:02:37 | - | 115,900 |
20.09.24 18:02:28 | - | 115,900 |
20.09.24 18:02:09 | - | 115,900 |
20.09.24 18:02:08 | - | 115,900 |
20.09.24 18:02:07 | - | 115,900 |
20.09.24 18:01:56 | - | 115,900 |
20.09.24 18:01:40 | - | 115,900 |
20.09.24 18:01:32 | - | 115,850 |
20.09.24 18:01:31 | - | 115,800 |
20.09.24 18:01:11 | - | 115,800 |
20.09.24 18:00:29 | - | 115,850 |
20.09.24 18:00:19 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:05 | - | 115,900 |
20.09.24 17:59:52 | - | 115,900 |
20.09.24 17:59:51 | - | 115,850 |
20.09.24 17:59:49 | - | 115,850 |
20.09.24 17:59:47 | - | 115,850 |
20.09.24 17:59:39 | - | 115,950 |
20.09.24 17:59:04 | - | 115,950 |
20.09.24 17:59:04 | - | 115,950 |
20.09.24 17:58:16 | - | 116,000 |
20.09.24 17:58:12 | - | 116,000 |
20.09.24 17:57:40 | - | 116,000 |
20.09.24 17:57:03 | - | 116,000 |
20.09.24 17:56:29 | - | 115,950 |
20.09.24 17:55:50 | - | 115,950 |
20.09.24 17:55:48 | - | 115,900 |