YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:31 | - | 117,400 |
18.09.24 21:18:30 | - | 117,450 |
18.09.24 21:18:29 | - | 117,400 |
18.09.24 21:18:13 | - | 117,400 |
18.09.24 21:18:09 | - | 117,350 |
18.09.24 21:18:07 | - | 117,350 |
18.09.24 21:18:01 | - | 117,350 |
18.09.24 21:17:28 | - | 117,400 |
18.09.24 21:17:23 | - | 117,400 |
18.09.24 21:17:16 | - | 117,400 |
18.09.24 21:17:05 | - | 117,400 |
18.09.24 21:17:00 | - | 117,400 |
18.09.24 21:16:53 | - | 117,350 |
18.09.24 21:16:52 | - | 117,350 |
18.09.24 21:16:42 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:32 | - | 117,400 |
18.09.24 21:16:32 | - | 117,350 |
18.09.24 21:16:28 | - | 117,350 |
18.09.24 21:16:22 | - | 117,400 |
18.09.24 21:16:08 | - | 117,400 |
18.09.24 21:16:05 | - | 117,450 |
18.09.24 21:16:05 | - | 117,400 |
18.09.24 21:15:57 | - | 117,400 |
18.09.24 21:15:55 | - | 117,350 |
18.09.24 21:15:40 | - | 117,350 |
18.09.24 21:15:38 | - | 117,300 |
18.09.24 21:15:35 | - | 117,350 |
18.09.24 21:15:09 | - | 117,300 |
18.09.24 21:14:55 | - | 117,350 |
18.09.24 21:14:50 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:50 | - | 117,400 |
18.09.24 21:14:42 | - | 117,400 |
18.09.24 21:14:37 | - | 117,400 |
18.09.24 21:14:36 | - | 117,350 |
18.09.24 21:14:18 | - | 117,350 |
18.09.24 21:14:06 | - | 117,300 |
18.09.24 21:14:06 | - | 117,350 |
18.09.24 21:14:03 | - | 117,300 |
18.09.24 21:14:03 | - | 117,350 |
18.09.24 21:13:55 | - | 117,300 |
18.09.24 21:13:53 | - | 117,350 |
18.09.24 21:13:49 | - | 117,300 |
18.09.24 21:13:47 | - | 117,350 |
18.09.24 21:13:34 | - | 117,300 |
18.09.24 21:13:33 | - | 117,350 |