YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:12 | - | 117,350 |
18.09.24 21:09:11 | - | 117,300 |
18.09.24 21:09:04 | - | 117,300 |
18.09.24 21:09:01 | - | 117,350 |
18.09.24 21:08:55 | - | 117,350 |
18.09.24 21:08:39 | - | 117,300 |
18.09.24 21:08:17 | - | 117,250 |
18.09.24 21:08:12 | - | 117,300 |
18.09.24 21:08:11 | - | 117,250 |
18.09.24 21:08:09 | - | 117,300 |
18.09.24 21:08:06 | - | 117,250 |
18.09.24 21:07:49 | - | 117,250 |
18.09.24 21:07:44 | - | 117,200 |
18.09.24 21:07:44 | - | 117,200 |
18.09.24 21:07:12 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:11 | - | 117,300 |
18.09.24 21:07:09 | - | 117,250 |
18.09.24 21:07:09 | - | 117,150 |
18.09.24 21:07:06 | - | 117,150 |
18.09.24 21:06:50 | - | 117,200 |
18.09.24 21:06:19 | - | 117,200 |
18.09.24 21:06:19 | - | 117,150 |
18.09.24 21:06:16 | - | 117,150 |
18.09.24 21:06:16 | - | 117,150 |
18.09.24 21:06:12 | - | 117,200 |
18.09.24 21:06:11 | - | 117,150 |
18.09.24 21:06:05 | - | 117,150 |
18.09.24 21:06:02 | - | 117,100 |
18.09.24 21:05:44 | - | 117,100 |
18.09.24 21:05:42 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:32 | - | 117,050 |
18.09.24 21:05:30 | - | 117,050 |
18.09.24 21:05:30 | - | 117,050 |
18.09.24 21:05:12 | - | 117,100 |
18.09.24 21:05:12 | - | 117,050 |
18.09.24 21:05:08 | - | 117,050 |
18.09.24 21:05:06 | - | 117,050 |
18.09.24 21:04:37 | - | 117,100 |
18.09.24 21:04:35 | - | 117,050 |
18.09.24 21:04:26 | - | 117,050 |
18.09.24 21:04:26 | - | 117,000 |
18.09.24 21:04:24 | - | 117,000 |
18.09.24 21:04:19 | - | 117,000 |
18.09.24 21:04:18 | - | 117,000 |
18.09.24 21:04:17 | - | 117,000 |