YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:06 | - | 117,300 |
18.09.24 21:13:06 | - | 117,300 |
18.09.24 21:12:55 | - | 117,350 |
18.09.24 21:12:46 | - | 117,300 |
18.09.24 21:12:43 | - | 117,350 |
18.09.24 21:12:42 | - | 117,350 |
18.09.24 21:12:38 | - | 117,350 |
18.09.24 21:12:32 | - | 117,350 |
18.09.24 21:12:25 | - | 117,350 |
18.09.24 21:12:05 | - | 117,350 |
18.09.24 21:11:57 | - | 117,350 |
18.09.24 21:11:56 | - | 117,350 |
18.09.24 21:11:54 | - | 117,400 |
18.09.24 21:11:46 | - | 117,400 |
18.09.24 21:11:41 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:40 | - | 117,400 |
18.09.24 21:11:35 | - | 117,400 |
18.09.24 21:11:32 | - | 117,400 |
18.09.24 21:11:31 | - | 117,450 |
18.09.24 21:11:29 | - | 117,400 |
18.09.24 21:11:28 | - | 117,450 |
18.09.24 21:11:25 | - | 117,400 |
18.09.24 21:11:23 | - | 117,400 |
18.09.24 21:11:21 | - | 117,450 |
18.09.24 21:11:03 | - | 117,400 |
18.09.24 21:10:59 | - | 117,350 |
18.09.24 21:10:53 | - | 117,350 |
18.09.24 21:10:52 | - | 117,300 |
18.09.24 21:10:41 | - | 117,300 |
18.09.24 21:10:31 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:02 | - | 117,300 |
18.09.24 21:10:02 | - | 117,300 |
18.09.24 21:09:56 | - | 117,350 |
18.09.24 21:09:44 | - | 117,300 |
18.09.24 21:09:39 | - | 117,300 |
18.09.24 21:09:38 | - | 117,300 |
18.09.24 21:09:24 | - | 117,350 |
18.09.24 21:09:23 | - | 117,300 |
18.09.24 21:09:13 | - | 117,300 |
18.09.24 21:09:12 | - | 117,350 |
18.09.24 21:09:11 | - | 117,300 |
18.09.24 21:09:04 | - | 117,300 |
18.09.24 21:09:01 | - | 117,350 |
18.09.24 21:08:55 | - | 117,350 |
18.09.24 21:08:39 | - | 117,300 |