YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:35 | - | 117,250 |
18.09.24 21:21:29 | - | 117,300 |
18.09.24 21:21:28 | - | 117,250 |
18.09.24 21:21:25 | - | 117,300 |
18.09.24 21:21:23 | - | 117,250 |
18.09.24 21:21:17 | - | 117,300 |
18.09.24 21:21:15 | - | 117,300 |
18.09.24 21:21:12 | - | 117,300 |
18.09.24 21:21:11 | - | 117,300 |
18.09.24 21:20:59 | - | 117,300 |
18.09.24 21:20:58 | - | 117,300 |
18.09.24 21:20:58 | - | 117,350 |
18.09.24 21:20:54 | - | 117,400 |
18.09.24 21:20:53 | - | 117,350 |
18.09.24 21:20:52 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:28 | - | 117,400 |
18.09.24 21:20:28 | - | 117,400 |
18.09.24 21:20:27 | - | 117,450 |
18.09.24 21:20:27 | - | 117,400 |
18.09.24 21:19:52 | - | 117,400 |
18.09.24 21:19:51 | - | 117,400 |
18.09.24 21:19:51 | - | 117,350 |
18.09.24 21:19:49 | - | 117,350 |
18.09.24 21:19:48 | - | 117,350 |
18.09.24 21:19:47 | - | 117,400 |
18.09.24 21:19:31 | - | 117,350 |
18.09.24 21:19:24 | - | 117,400 |
18.09.24 21:19:10 | - | 117,400 |
18.09.24 21:19:09 | - | 117,350 |
18.09.24 21:19:04 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:03 | - | 117,400 |
18.09.24 21:19:01 | - | 117,400 |
18.09.24 21:18:53 | - | 117,400 |
18.09.24 21:18:52 | - | 117,400 |
18.09.24 21:18:52 | - | 117,400 |
18.09.24 21:18:42 | - | 117,450 |
18.09.24 21:18:32 | - | 117,400 |
18.09.24 21:18:31 | - | 117,400 |
18.09.24 21:18:30 | - | 117,450 |
18.09.24 21:18:29 | - | 117,400 |
18.09.24 21:18:13 | - | 117,400 |
18.09.24 21:18:09 | - | 117,350 |
18.09.24 21:18:07 | - | 117,350 |
18.09.24 21:18:01 | - | 117,350 |
18.09.24 21:17:28 | - | 117,400 |