YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:02 | - | 117,250 |
18.09.24 21:25:57 | - | 117,300 |
18.09.24 21:25:56 | - | 117,350 |
18.09.24 21:25:55 | - | 117,200 |
18.09.24 21:25:49 | - | 117,200 |
18.09.24 21:25:45 | - | 117,200 |
18.09.24 21:25:41 | - | 117,250 |
18.09.24 21:25:25 | - | 117,200 |
18.09.24 21:25:14 | - | 117,250 |
18.09.24 21:25:09 | - | 117,250 |
18.09.24 21:25:06 | - | 117,300 |
18.09.24 21:24:56 | - | 117,250 |
18.09.24 21:24:55 | - | 117,200 |
18.09.24 21:24:52 | - | 117,200 |
18.09.24 21:24:51 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:49 | - | 117,250 |
18.09.24 21:24:48 | - | 117,250 |
18.09.24 21:24:34 | - | 117,200 |
18.09.24 21:24:30 | - | 117,200 |
18.09.24 21:24:23 | - | 117,250 |
18.09.24 21:24:22 | - | 117,200 |
18.09.24 21:24:20 | - | 117,250 |
18.09.24 21:24:16 | - | 117,200 |
18.09.24 21:24:14 | - | 117,250 |
18.09.24 21:24:13 | - | 117,200 |
18.09.24 21:24:09 | - | 117,200 |
18.09.24 21:24:08 | - | 117,250 |
18.09.24 21:24:03 | - | 117,250 |
18.09.24 21:23:59 | - | 117,300 |
18.09.24 21:23:57 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:52 | - | 117,250 |
18.09.24 21:23:07 | - | 117,250 |
18.09.24 21:23:06 | - | 117,200 |
18.09.24 21:23:05 | - | 117,200 |
18.09.24 21:22:59 | - | 117,250 |
18.09.24 21:22:54 | - | 117,300 |
18.09.24 21:22:45 | - | 117,250 |
18.09.24 21:22:43 | - | 117,300 |
18.09.24 21:22:34 | - | 117,250 |
18.09.24 21:22:26 | - | 117,250 |
18.09.24 21:22:18 | - | 117,300 |
18.09.24 21:22:16 | - | 117,300 |
18.09.24 21:22:02 | - | 117,350 |
18.09.24 21:21:53 | - | 117,300 |
18.09.24 21:21:50 | - | 117,300 |