YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:08 | - | 117,400 |
18.09.24 21:27:57 | - | 117,350 |
18.09.24 21:27:28 | - | 117,350 |
18.09.24 21:27:26 | - | 117,350 |
18.09.24 21:27:23 | - | 117,400 |
18.09.24 21:27:11 | - | 117,350 |
18.09.24 21:27:10 | - | 117,300 |
18.09.24 21:26:59 | - | 117,300 |
18.09.24 21:26:51 | - | 117,300 |
18.09.24 21:26:30 | - | 117,300 |
18.09.24 21:26:28 | - | 117,300 |
18.09.24 21:26:22 | - | 117,350 |
18.09.24 21:26:14 | - | 117,350 |
18.09.24 21:26:09 | - | 117,350 |
18.09.24 21:26:02 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:57 | - | 117,300 |
18.09.24 21:25:56 | - | 117,350 |
18.09.24 21:25:55 | - | 117,200 |
18.09.24 21:25:49 | - | 117,200 |
18.09.24 21:25:45 | - | 117,200 |
18.09.24 21:25:41 | - | 117,250 |
18.09.24 21:25:25 | - | 117,200 |
18.09.24 21:25:14 | - | 117,250 |
18.09.24 21:25:09 | - | 117,250 |
18.09.24 21:25:06 | - | 117,300 |
18.09.24 21:24:56 | - | 117,250 |
18.09.24 21:24:55 | - | 117,200 |
18.09.24 21:24:52 | - | 117,200 |
18.09.24 21:24:51 | - | 117,200 |
18.09.24 21:24:49 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:48 | - | 117,250 |
18.09.24 21:24:34 | - | 117,200 |
18.09.24 21:24:30 | - | 117,200 |
18.09.24 21:24:23 | - | 117,250 |
18.09.24 21:24:22 | - | 117,200 |
18.09.24 21:24:20 | - | 117,250 |
18.09.24 21:24:16 | - | 117,200 |
18.09.24 21:24:14 | - | 117,250 |
18.09.24 21:24:13 | - | 117,200 |
18.09.24 21:24:09 | - | 117,200 |
18.09.24 21:24:08 | - | 117,250 |
18.09.24 21:24:03 | - | 117,250 |
18.09.24 21:23:59 | - | 117,300 |
18.09.24 21:23:57 | - | 117,250 |
18.09.24 21:23:52 | - | 117,250 |