YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:25 | - | 117,700 |
18.09.24 21:40:21 | - | 117,650 |
18.09.24 21:40:18 | - | 117,700 |
18.09.24 21:40:15 | - | 117,650 |
18.09.24 21:40:14 | - | 117,700 |
18.09.24 21:40:13 | - | 117,700 |
18.09.24 21:40:12 | - | 117,750 |
18.09.24 21:40:11 | - | 117,700 |
18.09.24 21:40:10 | - | 117,700 |
18.09.24 21:40:10 | - | 117,700 |
18.09.24 21:40:07 | - | 117,750 |
18.09.24 21:40:05 | - | 117,700 |
18.09.24 21:39:55 | - | 117,700 |
18.09.24 21:39:52 | - | 117,700 |
18.09.24 21:39:43 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:36 | - | 117,600 |
18.09.24 21:39:34 | - | 117,600 |
18.09.24 21:39:33 | - | 117,550 |
18.09.24 21:39:25 | - | 117,600 |
18.09.24 21:39:21 | - | 117,650 |
18.09.24 21:39:19 | - | 117,650 |
18.09.24 21:39:13 | - | 117,650 |
18.09.24 21:39:07 | - | 117,650 |
18.09.24 21:38:54 | - | 117,700 |
18.09.24 21:38:51 | - | 117,650 |
18.09.24 21:38:47 | - | 117,650 |
18.09.24 21:38:45 | - | 117,600 |
18.09.24 21:38:41 | - | 117,650 |
18.09.24 21:38:34 | - | 117,600 |
18.09.24 21:38:34 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:33 | - | 117,600 |
18.09.24 21:38:28 | - | 117,600 |
18.09.24 21:38:24 | - | 117,600 |
18.09.24 21:38:11 | - | 117,650 |
18.09.24 21:38:10 | - | 117,600 |
18.09.24 21:38:09 | - | 117,650 |
18.09.24 21:38:02 | - | 117,600 |
18.09.24 21:37:59 | - | 117,600 |
18.09.24 21:37:36 | - | 117,550 |
18.09.24 21:37:32 | - | 117,500 |
18.09.24 21:37:29 | - | 117,550 |
18.09.24 21:37:28 | - | 117,500 |
18.09.24 21:37:27 | - | 117,550 |
18.09.24 21:37:25 | - | 117,500 |
18.09.24 21:37:21 | - | 117,500 |