YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:31 | - | 117,550 |
18.09.24 21:42:26 | - | 117,500 |
18.09.24 21:42:25 | - | 117,550 |
18.09.24 21:42:24 | - | 117,500 |
18.09.24 21:42:23 | - | 117,500 |
18.09.24 21:42:22 | - | 117,500 |
18.09.24 21:42:19 | - | 117,550 |
18.09.24 21:42:12 | - | 117,500 |
18.09.24 21:42:11 | - | 117,500 |
18.09.24 21:42:06 | - | 117,550 |
18.09.24 21:42:04 | - | 117,600 |
18.09.24 21:42:03 | - | 117,500 |
18.09.24 21:42:02 | - | 117,500 |
18.09.24 21:41:52 | - | 117,550 |
18.09.24 21:41:50 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:47 | - | 117,550 |
18.09.24 21:41:45 | - | 117,550 |
18.09.24 21:41:44 | - | 117,550 |
18.09.24 21:41:38 | - | 117,600 |
18.09.24 21:41:37 | - | 117,550 |
18.09.24 21:41:36 | - | 117,600 |
18.09.24 21:41:32 | - | 117,600 |
18.09.24 21:41:23 | - | 117,650 |
18.09.24 21:41:21 | - | 117,600 |
18.09.24 21:41:17 | - | 117,650 |
18.09.24 21:41:16 | - | 117,650 |
18.09.24 21:41:14 | - | 117,600 |
18.09.24 21:41:12 | - | 117,650 |
18.09.24 21:41:11 | - | 117,650 |
18.09.24 21:41:05 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:01 | - | 117,650 |
18.09.24 21:41:00 | - | 117,600 |
18.09.24 21:40:57 | - | 117,600 |
18.09.24 21:40:57 | - | 117,600 |
18.09.24 21:40:56 | - | 117,650 |
18.09.24 21:40:53 | - | 117,650 |
18.09.24 21:40:45 | - | 117,650 |
18.09.24 21:40:45 | - | 117,600 |
18.09.24 21:40:43 | - | 117,650 |
18.09.24 21:40:41 | - | 117,700 |
18.09.24 21:40:40 | - | 117,650 |
18.09.24 21:40:38 | - | 117,700 |
18.09.24 21:40:36 | - | 117,650 |
18.09.24 21:40:35 | - | 117,650 |
18.09.24 21:40:35 | - | 117,650 |