YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:45 | - | 117,550 |
18.09.24 21:46:42 | - | 117,550 |
18.09.24 21:46:42 | - | 117,600 |
18.09.24 21:46:35 | - | 117,650 |
18.09.24 21:46:29 | - | 117,600 |
18.09.24 21:46:26 | - | 117,600 |
18.09.24 21:46:25 | - | 117,550 |
18.09.24 21:46:24 | - | 117,550 |
18.09.24 21:46:22 | - | 117,550 |
18.09.24 21:46:21 | - | 117,500 |
18.09.24 21:46:17 | - | 117,550 |
18.09.24 21:46:16 | - | 117,500 |
18.09.24 21:46:14 | - | 117,500 |
18.09.24 21:46:13 | - | 117,500 |
18.09.24 21:46:05 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:04 | - | 117,500 |
18.09.24 21:45:47 | - | 117,500 |
18.09.24 21:45:47 | - | 117,450 |
18.09.24 21:45:42 | - | 117,450 |
18.09.24 21:45:40 | - | 117,500 |
18.09.24 21:45:39 | - | 117,450 |
18.09.24 21:45:37 | - | 117,450 |
18.09.24 21:45:36 | - | 117,500 |
18.09.24 21:45:35 | - | 117,450 |
18.09.24 21:45:34 | - | 117,450 |
18.09.24 21:45:32 | - | 117,450 |
18.09.24 21:45:28 | - | 117,500 |
18.09.24 21:45:25 | - | 117,450 |
18.09.24 21:45:22 | - | 117,450 |
18.09.24 21:45:20 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:19 | - | 117,500 |
18.09.24 21:45:07 | - | 117,450 |
18.09.24 21:45:06 | - | 117,500 |
18.09.24 21:45:05 | - | 117,450 |
18.09.24 21:44:58 | - | 117,450 |
18.09.24 21:44:56 | - | 117,500 |
18.09.24 21:44:34 | - | 117,500 |
18.09.24 21:44:31 | - | 117,500 |
18.09.24 21:44:29 | - | 117,500 |
18.09.24 21:44:18 | - | 117,500 |
18.09.24 21:44:17 | - | 117,500 |
18.09.24 21:43:52 | - | 117,550 |
18.09.24 21:43:50 | - | 117,500 |
18.09.24 21:43:33 | - | 117,550 |
18.09.24 21:43:32 | - | 117,550 |