YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:25 | - | 117,450 |
18.09.24 21:32:13 | - | 117,450 |
18.09.24 21:32:07 | - | 117,500 |
18.09.24 21:31:41 | - | 117,500 |
18.09.24 21:31:35 | - | 117,500 |
18.09.24 21:31:16 | - | 117,500 |
18.09.24 21:31:14 | - | 117,500 |
18.09.24 21:30:48 | - | 117,500 |
18.09.24 21:30:47 | - | 117,500 |
18.09.24 21:30:43 | - | 117,550 |
18.09.24 21:30:40 | - | 117,500 |
18.09.24 21:30:39 | - | 117,550 |
18.09.24 21:30:36 | - | 117,500 |
18.09.24 21:30:27 | - | 117,500 |
18.09.24 21:30:27 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:15 | - | 117,450 |
18.09.24 21:30:13 | - | 117,450 |
18.09.24 21:30:03 | - | 117,450 |
18.09.24 21:30:01 | - | 117,400 |
18.09.24 21:30:01 | - | 117,400 |
18.09.24 21:29:52 | - | 117,350 |
18.09.24 21:29:36 | - | 117,350 |
18.09.24 21:29:28 | - | 117,300 |
18.09.24 21:29:20 | - | 117,300 |
18.09.24 21:29:17 | - | 117,300 |
18.09.24 21:29:10 | - | 117,300 |
18.09.24 21:29:08 | - | 117,350 |
18.09.24 21:29:06 | - | 117,350 |
18.09.24 21:28:56 | - | 117,350 |
18.09.24 21:28:46 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:45 | - | 117,300 |
18.09.24 21:28:40 | - | 117,300 |
18.09.24 21:28:39 | - | 117,300 |
18.09.24 21:28:33 | - | 117,300 |
18.09.24 21:28:33 | - | 117,350 |
18.09.24 21:28:33 | - | 117,350 |
18.09.24 21:28:29 | - | 117,400 |
18.09.24 21:28:28 | - | 117,350 |
18.09.24 21:28:26 | - | 117,350 |
18.09.24 21:28:25 | - | 117,350 |
18.09.24 21:28:21 | - | 117,400 |
18.09.24 21:28:20 | - | 117,350 |
18.09.24 21:28:14 | - | 117,400 |
18.09.24 21:28:10 | - | 117,350 |
18.09.24 21:28:08 | - | 117,400 |