YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:17 | - | 117,700 |
18.09.24 21:50:16 | - | 117,750 |
18.09.24 21:50:09 | - | 117,700 |
18.09.24 21:50:09 | - | 117,700 |
18.09.24 21:50:07 | - | 117,750 |
18.09.24 21:50:07 | - | 117,650 |
18.09.24 21:50:06 | - | 117,700 |
18.09.24 21:50:05 | - | 117,650 |
18.09.24 21:49:57 | - | 117,650 |
18.09.24 21:49:56 | - | 117,650 |
18.09.24 21:49:55 | - | 117,600 |
18.09.24 21:49:54 | - | 117,600 |
18.09.24 21:49:45 | - | 117,650 |
18.09.24 21:49:44 | - | 117,600 |
18.09.24 21:49:42 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:41 | - | 117,600 |
18.09.24 21:49:30 | - | 117,650 |
18.09.24 21:49:29 | - | 117,600 |
18.09.24 21:49:16 | - | 117,600 |
18.09.24 21:49:08 | - | 117,600 |
18.09.24 21:48:59 | - | 117,600 |
18.09.24 21:48:58 | - | 117,600 |
18.09.24 21:48:56 | - | 117,650 |
18.09.24 21:48:55 | - | 117,600 |
18.09.24 21:48:55 | - | 117,550 |
18.09.24 21:48:52 | - | 117,550 |
18.09.24 21:48:51 | - | 117,550 |
18.09.24 21:48:49 | - | 117,600 |
18.09.24 21:48:31 | - | 117,600 |
18.09.24 21:48:31 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:23 | - | 117,650 |
18.09.24 21:48:18 | - | 117,650 |
18.09.24 21:48:07 | - | 117,700 |
18.09.24 21:48:06 | - | 117,650 |
18.09.24 21:48:04 | - | 117,700 |
18.09.24 21:47:59 | - | 117,650 |
18.09.24 21:47:56 | - | 117,650 |
18.09.24 21:47:54 | - | 117,650 |
18.09.24 21:47:53 | - | 117,650 |
18.09.24 21:47:52 | - | 117,700 |
18.09.24 21:47:46 | - | 117,700 |
18.09.24 21:47:40 | - | 117,700 |
18.09.24 21:47:40 | - | 117,650 |
18.09.24 21:47:29 | - | 117,650 |
18.09.24 21:47:28 | - | 117,650 |