FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:28 | - | 5,538 |
20.09.24 13:09:10 | - | 5,538 |
20.09.24 13:09:06 | - | 5,536 |
20.09.24 13:09:06 | - | 5,530 |
20.09.24 13:09:03 | - | 5,522 |
20.09.24 13:06:02 | - | 5,522 |
20.09.24 13:06:01 | - | 5,520 |
20.09.24 13:04:18 | - | 5,522 |
20.09.24 13:01:17 | - | 5,522 |
20.09.24 13:01:16 | - | 5,520 |
20.09.24 13:01:15 | - | 5,516 |
20.09.24 13:01:14 | - | 5,508 |
20.09.24 13:01:06 | - | 5,508 |
20.09.24 13:00:36 | - | 5,506 |
20.09.24 12:57:36 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:36 | - | 5,506 |
20.09.24 12:54:35 | - | 5,504 |
20.09.24 12:54:20 | - | 5,506 |
20.09.24 12:54:20 | - | 5,504 |
20.09.24 12:54:14 | - | 5,506 |
20.09.24 12:54:14 | - | 5,504 |
20.09.24 12:53:36 | - | 5,506 |
20.09.24 12:53:36 | - | 5,506 |
20.09.24 12:53:24 | - | 5,504 |
20.09.24 12:53:22 | - | 5,504 |
20.09.24 12:53:03 | - | 5,514 |
20.09.24 12:53:02 | - | 5,512 |
20.09.24 12:52:29 | - | 5,504 |
20.09.24 12:49:37 | - | 5,504 |
20.09.24 12:49:36 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:51 | - | 5,504 |
20.09.24 12:43:51 | - | 5,504 |
20.09.24 12:40:52 | - | 5,504 |
20.09.24 12:40:51 | - | 5,502 |
20.09.24 12:40:48 | - | 5,496 |
20.09.24 12:39:22 | - | 5,496 |
20.09.24 12:36:23 | - | 5,496 |
20.09.24 12:33:27 | - | 5,498 |
20.09.24 12:30:27 | - | 5,498 |
20.09.24 12:27:27 | - | 5,498 |
20.09.24 12:27:27 | - | 5,498 |
20.09.24 12:27:15 | - | 5,498 |
20.09.24 12:27:14 | - | 5,498 |
20.09.24 12:27:12 | - | 5,498 |
20.09.24 12:27:12 | - | 5,498 |