FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:11 | - | 5,498 |
20.09.24 12:27:10 | - | 5,492 |
20.09.24 12:27:10 | - | 5,492 |
20.09.24 12:26:58 | - | 5,490 |
20.09.24 12:26:57 | - | 5,490 |
20.09.24 12:26:56 | - | 5,492 |
20.09.24 12:26:55 | - | 5,498 |
20.09.24 12:24:33 | - | 5,498 |
20.09.24 12:24:26 | - | 5,492 |
20.09.24 12:21:26 | - | 5,492 |
20.09.24 12:21:12 | - | 5,490 |
20.09.24 12:21:05 | - | 5,490 |
20.09.24 12:21:03 | - | 5,490 |
20.09.24 12:21:01 | - | 5,492 |
20.09.24 12:21:00 | - | 5,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:29 | - | 5,500 |
20.09.24 12:16:29 | - | 5,500 |
20.09.24 12:13:42 | - | 5,500 |
20.09.24 12:12:18 | - | 5,504 |
20.09.24 12:09:18 | - | 5,504 |
20.09.24 12:06:20 | - | 5,504 |
20.09.24 12:06:19 | - | 5,498 |
20.09.24 12:05:24 | - | 5,504 |
20.09.24 12:05:22 | - | 5,502 |
20.09.24 12:05:20 | - | 5,500 |
20.09.24 12:02:33 | - | 5,500 |
20.09.24 12:00:24 | - | 5,502 |
20.09.24 11:58:34 | - | 5,500 |
20.09.24 11:55:37 | - | 5,500 |
20.09.24 11:55:36 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:33 | - | 5,506 |
20.09.24 11:55:02 | - | 5,506 |
20.09.24 11:55:02 | - | 5,506 |
20.09.24 11:54:57 | - | 5,506 |
20.09.24 11:54:57 | - | 5,506 |
20.09.24 11:54:44 | - | 5,506 |
20.09.24 11:54:43 | - | 5,508 |
20.09.24 11:54:37 | - | 5,506 |
20.09.24 11:54:19 | - | 5,506 |
20.09.24 11:54:04 | - | 5,506 |
20.09.24 11:54:03 | - | 5,506 |
20.09.24 11:53:59 | - | 5,506 |
20.09.24 11:53:58 | - | 5,506 |
20.09.24 11:53:50 | - | 5,506 |
20.09.24 11:53:49 | - | 5,508 |