FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:30 | - | 5,530 |
20.09.24 13:30:02 | - | 5,530 |
20.09.24 13:29:59 | - | 5,538 |
20.09.24 13:29:58 | - | 5,530 |
20.09.24 13:28:05 | - | 5,530 |
20.09.24 13:26:16 | - | 5,530 |
20.09.24 13:26:15 | - | 5,530 |
20.09.24 13:26:14 | - | 5,530 |
20.09.24 13:23:42 | - | 5,532 |
20.09.24 13:23:40 | - | 5,530 |
20.09.24 13:23:17 | - | 5,530 |
20.09.24 13:23:16 | - | 5,532 |
20.09.24 13:22:23 | - | 5,532 |
20.09.24 13:22:21 | - | 5,534 |
20.09.24 13:22:21 | - | 5,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:16 | - | 5,532 |
20.09.24 13:22:15 | - | 5,532 |
20.09.24 13:22:11 | - | 5,532 |
20.09.24 13:22:10 | - | 5,530 |
20.09.24 13:22:09 | - | 5,530 |
20.09.24 13:22:08 | - | 5,530 |
20.09.24 13:22:05 | - | 5,530 |
20.09.24 13:22:03 | - | 5,534 |
20.09.24 13:21:43 | - | 5,534 |
20.09.24 13:21:41 | - | 5,532 |
20.09.24 13:21:40 | - | 5,532 |
20.09.24 13:21:38 | - | 5,532 |
20.09.24 13:21:09 | - | 5,534 |
20.09.24 13:21:07 | - | 5,532 |
20.09.24 13:19:50 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:50 | - | 5,536 |
20.09.24 13:19:49 | - | 5,536 |
20.09.24 13:18:27 | - | 5,542 |
20.09.24 13:17:17 | - | 5,542 |
20.09.24 13:17:16 | - | 5,542 |
20.09.24 13:17:15 | - | 5,542 |
20.09.24 13:17:13 | - | 5,542 |
20.09.24 13:17:05 | - | 5,542 |
20.09.24 13:15:47 | - | 5,540 |
20.09.24 13:15:46 | - | 5,538 |
20.09.24 13:15:46 | - | 5,540 |
20.09.24 13:14:23 | - | 5,540 |
20.09.24 13:12:06 | - | 5,538 |
20.09.24 13:11:30 | - | 5,542 |
20.09.24 13:11:30 | - | 5,542 |