FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:27 | - | 5,538 |
20.09.24 14:36:17 | - | 5,544 |
20.09.24 14:33:17 | - | 5,544 |
20.09.24 14:30:19 | - | 5,544 |
20.09.24 14:29:58 | - | 5,542 |
20.09.24 14:29:57 | - | 5,534 |
20.09.24 14:29:27 | - | 5,544 |
20.09.24 14:26:27 | - | 5,544 |
20.09.24 14:26:24 | - | 5,542 |
20.09.24 14:26:23 | - | 5,534 |
20.09.24 14:26:22 | - | 5,536 |
20.09.24 14:26:11 | - | 5,536 |
20.09.24 14:25:05 | - | 5,530 |
20.09.24 14:24:43 | - | 5,532 |
20.09.24 14:21:42 | - | 5,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:01 | - | 5,534 |
20.09.24 14:20:58 | - | 5,532 |
20.09.24 14:20:20 | - | 5,526 |
20.09.24 14:17:21 | - | 5,526 |
20.09.24 14:17:20 | - | 5,530 |
20.09.24 14:14:36 | - | 5,534 |
20.09.24 14:14:00 | - | 5,528 |
20.09.24 14:11:04 | - | 5,528 |
20.09.24 14:10:59 | - | 5,526 |
20.09.24 14:10:59 | - | 5,522 |
20.09.24 14:10:06 | - | 5,500 |
20.09.24 14:07:06 | - | 5,500 |
20.09.24 14:07:04 | - | 5,500 |
20.09.24 14:06:59 | - | 5,500 |
20.09.24 14:06:58 | - | 5,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:06 | - | 5,492 |
20.09.24 14:03:59 | - | 5,492 |
20.09.24 14:03:21 | - | 5,492 |
20.09.24 14:03:17 | - | 5,492 |
20.09.24 14:01:28 | - | 5,492 |
20.09.24 14:01:16 | - | 5,492 |
20.09.24 14:00:50 | - | 5,492 |
20.09.24 13:59:18 | - | 5,492 |
20.09.24 13:59:17 | - | 5,492 |
20.09.24 13:59:15 | - | 5,492 |
20.09.24 13:58:30 | - | 5,490 |
20.09.24 13:58:28 | - | 5,494 |
20.09.24 13:58:03 | - | 5,494 |
20.09.24 13:58:00 | - | 5,494 |
20.09.24 13:55:28 | - | 5,494 |