FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:18 | - | 5,494 |
20.09.24 13:55:15 | - | 5,492 |
20.09.24 13:55:11 | - | 5,490 |
20.09.24 13:54:48 | - | 5,490 |
20.09.24 13:54:47 | - | 5,490 |
20.09.24 13:54:42 | - | 5,490 |
20.09.24 13:54:42 | - | 5,492 |
20.09.24 13:54:40 | - | 5,492 |
20.09.24 13:54:35 | - | 5,492 |
20.09.24 13:54:34 | - | 5,492 |
20.09.24 13:54:19 | - | 5,492 |
20.09.24 13:54:19 | - | 5,492 |
20.09.24 13:54:09 | - | 5,492 |
20.09.24 13:54:09 | - | 5,492 |
20.09.24 13:53:59 | - | 5,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:59 | - | 5,492 |
20.09.24 13:53:44 | - | 5,492 |
20.09.24 13:53:43 | - | 5,492 |
20.09.24 13:53:28 | - | 5,492 |
20.09.24 13:53:28 | - | 5,492 |
20.09.24 13:53:23 | - | 5,492 |
20.09.24 13:53:19 | - | 5,490 |
20.09.24 13:53:18 | - | 5,492 |
20.09.24 13:53:15 | - | 5,492 |
20.09.24 13:53:14 | - | 5,490 |
20.09.24 13:53:13 | - | 5,500 |
20.09.24 13:53:13 | - | 5,500 |
20.09.24 13:53:12 | - | 5,504 |
20.09.24 13:51:50 | - | 5,504 |
20.09.24 13:51:48 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:47 | - | 5,498 |
20.09.24 13:51:20 | - | 5,496 |
20.09.24 13:50:44 | - | 5,496 |
20.09.24 13:50:26 | - | 5,516 |
20.09.24 13:50:23 | - | 5,514 |
20.09.24 13:50:22 | - | 5,502 |
20.09.24 13:50:17 | - | 5,502 |
20.09.24 13:50:16 | - | 5,504 |
20.09.24 13:50:16 | - | 5,504 |
20.09.24 13:50:15 | - | 5,504 |
20.09.24 13:50:14 | - | 5,504 |
20.09.24 13:50:14 | - | 5,522 |
20.09.24 13:50:13 | - | 5,522 |
20.09.24 13:50:13 | - | 5,522 |
20.09.24 13:50:11 | - | 5,522 |