FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:07 | - | 5,666 |
27.09.24 17:08:06 | - | 5,666 |
27.09.24 17:08:05 | - | 5,666 |
27.09.24 17:07:36 | - | 5,668 |
27.09.24 17:07:35 | - | 5,666 |
27.09.24 17:07:33 | - | 5,666 |
27.09.24 17:07:32 | - | 5,666 |
27.09.24 17:07:19 | - | 5,666 |
27.09.24 17:07:18 | - | 5,668 |
27.09.24 17:07:17 | - | 5,666 |
27.09.24 17:07:05 | - | 5,670 |
27.09.24 17:07:03 | - | 5,666 |
27.09.24 17:07:02 | - | 5,666 |
27.09.24 17:07:01 | - | 5,666 |
27.09.24 17:07:00 | - | 5,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:58 | - | 5,656 |
27.09.24 17:06:56 | - | 5,658 |
27.09.24 17:06:31 | - | 5,656 |
27.09.24 17:06:30 | - | 5,656 |
27.09.24 17:06:29 | - | 5,662 |
27.09.24 17:06:26 | - | 5,666 |
27.09.24 17:06:24 | - | 5,666 |
27.09.24 17:06:24 | - | 5,666 |
27.09.24 17:06:23 | - | 5,666 |
27.09.24 17:06:22 | - | 5,656 |
27.09.24 17:06:22 | - | 5,654 |
27.09.24 17:06:19 | - | 5,660 |
27.09.24 17:06:17 | - | 5,660 |
27.09.24 17:06:00 | - | 5,658 |
27.09.24 17:05:59 | - | 5,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:58 | - | 5,658 |
27.09.24 17:05:58 | - | 5,650 |
27.09.24 17:05:53 | - | 5,644 |
27.09.24 17:05:47 | - | 5,644 |
27.09.24 17:05:42 | - | 5,644 |
27.09.24 17:05:40 | - | 5,648 |
27.09.24 17:05:40 | - | 5,648 |
27.09.24 17:05:23 | - | 5,654 |
27.09.24 17:05:19 | - | 5,652 |
27.09.24 17:05:18 | - | 5,648 |
27.09.24 17:05:16 | - | 5,648 |
27.09.24 17:05:15 | - | 5,646 |
27.09.24 17:04:58 | - | 5,644 |
27.09.24 17:04:57 | - | 5,648 |
27.09.24 17:04:57 | - | 5,648 |