FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:40 | - | 5,620 |
27.09.24 21:18:40 | - | 5,620 |
27.09.24 21:18:39 | - | 5,620 |
27.09.24 21:17:06 | - | 5,620 |
27.09.24 21:16:58 | - | 5,620 |
27.09.24 21:16:53 | - | 5,620 |
27.09.24 21:16:52 | - | 5,620 |
27.09.24 21:16:50 | - | 5,620 |
27.09.24 21:16:47 | - | 5,622 |
27.09.24 21:16:05 | - | 5,620 |
27.09.24 21:15:44 | - | 5,620 |
27.09.24 21:15:41 | - | 5,622 |
27.09.24 21:15:17 | - | 5,620 |
27.09.24 21:15:12 | - | 5,620 |
27.09.24 21:15:11 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:07 | - | 5,620 |
27.09.24 21:15:06 | - | 5,622 |
27.09.24 21:14:52 | - | 5,620 |
27.09.24 21:14:42 | - | 5,620 |
27.09.24 21:14:41 | - | 5,622 |
27.09.24 21:14:32 | - | 5,620 |
27.09.24 21:14:03 | - | 5,620 |
27.09.24 21:14:03 | - | 5,610 |
27.09.24 21:13:17 | - | 5,612 |
27.09.24 21:13:16 | - | 5,612 |
27.09.24 21:11:52 | - | 5,612 |
27.09.24 21:11:49 | - | 5,612 |
27.09.24 21:11:42 | - | 5,612 |
27.09.24 21:08:41 | - | 5,612 |
27.09.24 21:08:41 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:40 | - | 5,612 |
27.09.24 21:08:39 | - | 5,620 |
27.09.24 21:08:37 | - | 5,620 |
27.09.24 21:08:21 | - | 5,620 |
27.09.24 21:08:19 | - | 5,620 |
27.09.24 21:08:17 | - | 5,620 |
27.09.24 21:08:11 | - | 5,620 |
27.09.24 21:08:10 | - | 5,620 |
27.09.24 21:07:54 | - | 5,620 |
27.09.24 21:07:52 | - | 5,622 |
27.09.24 21:07:15 | - | 5,620 |
27.09.24 21:07:14 | - | 5,620 |
27.09.24 21:05:44 | - | 5,620 |
27.09.24 21:05:41 | - | 5,620 |
27.09.24 21:03:08 | - | 5,620 |