FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:43 | - | 5,610 |
27.09.24 21:32:41 | - | 5,612 |
27.09.24 21:32:41 | - | 5,610 |
27.09.24 21:32:40 | - | 5,610 |
27.09.24 21:32:22 | - | 5,620 |
27.09.24 21:32:21 | - | 5,620 |
27.09.24 21:32:02 | - | 5,620 |
27.09.24 21:32:01 | - | 5,628 |
27.09.24 21:32:01 | - | 5,620 |
27.09.24 21:31:58 | - | 5,628 |
27.09.24 21:31:57 | - | 5,630 |
27.09.24 21:30:20 | - | 5,628 |
27.09.24 21:30:20 | - | 5,620 |
27.09.24 21:30:19 | - | 5,620 |
27.09.24 21:29:45 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:45 | - | 5,620 |
27.09.24 21:26:43 | - | 5,618 |
27.09.24 21:25:51 | - | 5,620 |
27.09.24 21:25:49 | - | 5,618 |
27.09.24 21:24:49 | - | 5,620 |
27.09.24 21:24:44 | - | 5,618 |
27.09.24 21:21:55 | - | 5,620 |
27.09.24 21:21:51 | - | 5,618 |
27.09.24 21:21:50 | - | 5,620 |
27.09.24 21:21:46 | - | 5,618 |
27.09.24 21:21:40 | - | 5,620 |
27.09.24 21:18:40 | - | 5,620 |
27.09.24 21:18:39 | - | 5,620 |
27.09.24 21:17:06 | - | 5,620 |
27.09.24 21:16:58 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:53 | - | 5,620 |
27.09.24 21:16:52 | - | 5,620 |
27.09.24 21:16:50 | - | 5,620 |
27.09.24 21:16:47 | - | 5,622 |
27.09.24 21:16:05 | - | 5,620 |
27.09.24 21:15:44 | - | 5,620 |
27.09.24 21:15:41 | - | 5,622 |
27.09.24 21:15:17 | - | 5,620 |
27.09.24 21:15:12 | - | 5,620 |
27.09.24 21:15:11 | - | 5,620 |
27.09.24 21:15:07 | - | 5,620 |
27.09.24 21:15:06 | - | 5,622 |
27.09.24 21:14:52 | - | 5,620 |
27.09.24 21:14:42 | - | 5,620 |
27.09.24 21:14:41 | - | 5,622 |