FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:41 | - | 5,664 |
27.09.24 17:25:17 | - | 5,662 |
27.09.24 17:24:32 | - | 5,664 |
27.09.24 17:24:06 | - | 5,664 |
27.09.24 17:24:05 | - | 5,670 |
27.09.24 17:24:05 | - | 5,680 |
27.09.24 17:24:04 | - | 5,680 |
27.09.24 17:23:55 | - | 5,680 |
27.09.24 17:23:53 | - | 5,680 |
27.09.24 17:23:37 | - | 5,680 |
27.09.24 17:23:30 | - | 5,682 |
27.09.24 17:23:12 | - | 5,680 |
27.09.24 17:23:05 | - | 5,680 |
27.09.24 17:23:04 | - | 5,688 |
27.09.24 17:23:03 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:34 | - | 5,682 |
27.09.24 17:21:30 | - | 5,682 |
27.09.24 17:21:29 | - | 5,682 |
27.09.24 17:21:24 | - | 5,682 |
27.09.24 17:21:08 | - | 5,682 |
27.09.24 17:21:08 | - | 5,680 |
27.09.24 17:20:56 | - | 5,680 |
27.09.24 17:20:52 | - | 5,680 |
27.09.24 17:20:50 | - | 5,686 |
27.09.24 17:20:47 | - | 5,682 |
27.09.24 17:20:17 | - | 5,672 |
27.09.24 17:20:16 | - | 5,670 |
27.09.24 17:20:11 | - | 5,662 |
27.09.24 17:20:09 | - | 5,662 |
27.09.24 17:20:03 | - | 5,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:26 | - | 5,662 |
27.09.24 17:19:26 | - | 5,670 |
27.09.24 17:19:20 | - | 5,668 |
27.09.24 17:19:19 | - | 5,668 |
27.09.24 17:18:51 | - | 5,668 |
27.09.24 17:18:51 | - | 5,660 |
27.09.24 17:18:24 | - | 5,664 |
27.09.24 17:18:09 | - | 5,668 |
27.09.24 17:18:06 | - | 5,668 |
27.09.24 17:17:50 | - | 5,668 |
27.09.24 17:17:35 | - | 5,668 |
27.09.24 17:17:25 | - | 5,666 |
27.09.24 17:17:23 | - | 5,666 |
27.09.24 17:17:23 | - | 5,666 |
27.09.24 17:17:22 | - | 5,664 |