FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:49 | - | 5,666 |
27.09.24 17:35:47 | - | 5,666 |
27.09.24 17:35:44 | - | 5,666 |
27.09.24 17:35:43 | - | 5,666 |
27.09.24 17:35:41 | - | 5,666 |
27.09.24 17:35:40 | - | 5,666 |
27.09.24 17:35:37 | - | 5,666 |
27.09.24 17:35:36 | - | 5,666 |
27.09.24 17:35:35 | - | 5,668 |
27.09.24 17:35:34 | - | 5,666 |
27.09.24 17:35:32 | - | 5,666 |
27.09.24 17:35:31 | - | 5,666 |
27.09.24 17:35:28 | - | 5,666 |
27.09.24 17:35:27 | - | 5,666 |
27.09.24 17:35:18 | - | 5,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:15 | - | 5,666 |
27.09.24 17:35:11 | - | 5,666 |
27.09.24 17:35:09 | - | 5,666 |
27.09.24 17:34:47 | - | 5,666 |
27.09.24 17:34:45 | - | 5,666 |
27.09.24 17:34:14 | - | 5,666 |
27.09.24 17:34:01 | - | 5,666 |
27.09.24 17:33:16 | - | 5,668 |
27.09.24 17:33:13 | - | 5,666 |
27.09.24 17:33:03 | - | 5,668 |
27.09.24 17:32:53 | - | 5,666 |
27.09.24 17:32:46 | - | 5,668 |
27.09.24 17:32:39 | - | 5,666 |
27.09.24 17:32:39 | - | 5,676 |
27.09.24 17:32:38 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:19 | - | 5,678 |
27.09.24 17:32:18 | - | 5,670 |
27.09.24 17:32:18 | - | 5,670 |
27.09.24 17:31:48 | - | 5,668 |
27.09.24 17:31:46 | - | 5,676 |
27.09.24 17:31:46 | - | 5,670 |
27.09.24 17:31:28 | - | 5,678 |
27.09.24 17:31:27 | - | 5,668 |
27.09.24 17:31:26 | - | 5,672 |
27.09.24 17:31:24 | - | 5,664 |
27.09.24 17:31:23 | - | 5,666 |
27.09.24 17:30:55 | - | 5,664 |
27.09.24 17:30:54 | - | 5,660 |
27.09.24 17:30:50 | - | 5,668 |
27.09.24 17:30:46 | - | 5,666 |