FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:54 | - | 5,678 |
27.09.24 17:29:53 | - | 5,678 |
27.09.24 17:29:46 | - | 5,678 |
27.09.24 17:29:45 | - | 5,690 |
27.09.24 17:29:35 | - | 5,680 |
27.09.24 17:29:32 | - | 5,682 |
27.09.24 17:29:29 | - | 5,680 |
27.09.24 17:29:25 | - | 5,680 |
27.09.24 17:28:17 | - | 5,672 |
27.09.24 17:28:14 | - | 5,680 |
27.09.24 17:28:11 | - | 5,682 |
27.09.24 17:27:59 | - | 5,680 |
27.09.24 17:27:55 | - | 5,682 |
27.09.24 17:27:43 | - | 5,672 |
27.09.24 17:27:42 | - | 5,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:38 | - | 5,672 |
27.09.24 17:27:37 | - | 5,674 |
27.09.24 17:27:36 | - | 5,672 |
27.09.24 17:27:35 | - | 5,672 |
27.09.24 17:27:33 | - | 5,672 |
27.09.24 17:27:30 | - | 5,672 |
27.09.24 17:27:22 | - | 5,672 |
27.09.24 17:27:02 | - | 5,672 |
27.09.24 17:27:02 | - | 5,670 |
27.09.24 17:27:01 | - | 5,670 |
27.09.24 17:27:01 | - | 5,666 |
27.09.24 17:27:00 | - | 5,664 |
27.09.24 17:26:06 | - | 5,664 |
27.09.24 17:26:05 | - | 5,662 |
27.09.24 17:26:00 | - | 5,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:59 | - | 5,662 |
27.09.24 17:25:57 | - | 5,664 |
27.09.24 17:25:48 | - | 5,662 |
27.09.24 17:25:46 | - | 5,664 |
27.09.24 17:25:43 | - | 5,662 |
27.09.24 17:25:41 | - | 5,664 |
27.09.24 17:25:17 | - | 5,662 |
27.09.24 17:24:32 | - | 5,664 |
27.09.24 17:24:06 | - | 5,664 |
27.09.24 17:24:05 | - | 5,670 |
27.09.24 17:24:05 | - | 5,680 |
27.09.24 17:24:04 | - | 5,680 |
27.09.24 17:23:55 | - | 5,680 |
27.09.24 17:23:53 | - | 5,680 |
27.09.24 17:23:37 | - | 5,680 |