FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:23 | - | 5,768 |
27.09.24 16:01:21 | - | 5,760 |
27.09.24 16:01:18 | - | 5,760 |
27.09.24 16:01:07 | - | 5,752 |
27.09.24 16:01:07 | - | 5,754 |
27.09.24 16:01:06 | - | 5,754 |
27.09.24 16:01:04 | - | 5,752 |
27.09.24 16:01:00 | - | 5,752 |
27.09.24 16:00:58 | - | 5,752 |
27.09.24 16:00:56 | - | 5,752 |
27.09.24 16:00:53 | - | 5,752 |
27.09.24 16:00:52 | - | 5,756 |
27.09.24 16:00:49 | - | 5,752 |
27.09.24 16:00:46 | - | 5,750 |
27.09.24 16:00:44 | - | 5,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:43 | - | 5,754 |
27.09.24 16:00:40 | - | 5,752 |
27.09.24 16:00:39 | - | 5,754 |
27.09.24 16:00:37 | - | 5,750 |
27.09.24 16:00:36 | - | 5,748 |
27.09.24 16:00:35 | - | 5,758 |
27.09.24 16:00:34 | - | 5,750 |
27.09.24 16:00:33 | - | 5,750 |
27.09.24 16:00:32 | - | 5,744 |
27.09.24 16:00:30 | - | 5,750 |
27.09.24 16:00:28 | - | 5,748 |
27.09.24 16:00:27 | - | 5,752 |
27.09.24 16:00:25 | - | 5,752 |
27.09.24 16:00:22 | - | 5,756 |
27.09.24 16:00:19 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:18 | - | 5,730 |
27.09.24 16:00:18 | - | 5,756 |
27.09.24 16:00:17 | - | 5,752 |
27.09.24 16:00:16 | - | 5,752 |
27.09.24 16:00:15 | - | 5,740 |
27.09.24 16:00:14 | - | 5,746 |
27.09.24 16:00:11 | - | 5,744 |
27.09.24 16:00:11 | - | 5,748 |
27.09.24 16:00:10 | - | 5,754 |
27.09.24 16:00:09 | - | 5,758 |
27.09.24 16:00:08 | - | 5,758 |
27.09.24 16:00:07 | - | 5,758 |
27.09.24 16:00:06 | - | 5,754 |
27.09.24 16:00:06 | - | 5,746 |
27.09.24 16:00:03 | - | 5,748 |