FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:22 | - | 5,822 |
27.09.24 15:12:17 | - | 5,822 |
27.09.24 15:11:02 | - | 5,822 |
27.09.24 15:10:57 | - | 5,822 |
27.09.24 15:10:52 | - | 5,822 |
27.09.24 15:10:02 | - | 5,822 |
27.09.24 15:09:57 | - | 5,822 |
27.09.24 15:09:52 | - | 5,822 |
27.09.24 15:09:47 | - | 5,822 |
27.09.24 15:09:42 | - | 5,822 |
27.09.24 15:09:37 | - | 5,822 |
27.09.24 15:09:22 | - | 5,822 |
27.09.24 15:09:17 | - | 5,822 |
27.09.24 15:09:12 | - | 5,822 |
27.09.24 15:09:07 | - | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:02 | - | 5,822 |
27.09.24 15:08:57 | - | 5,822 |
27.09.24 15:08:52 | - | 5,822 |
27.09.24 15:08:51 | - | 5,822 |
27.09.24 15:08:47 | - | 5,822 |
27.09.24 15:08:42 | - | 5,822 |
27.09.24 15:08:37 | - | 5,822 |
27.09.24 15:08:32 | - | 5,822 |
27.09.24 15:08:27 | - | 5,822 |
27.09.24 15:08:22 | - | 5,822 |
27.09.24 15:08:18 | - | 5,822 |
27.09.24 15:07:57 | - | 5,822 |
27.09.24 15:07:52 | - | 5,822 |
27.09.24 15:07:47 | - | 5,822 |
27.09.24 15:07:42 | - | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:39 | - | 5,822 |
27.09.24 15:07:02 | - | 5,824 |
27.09.24 15:06:57 | - | 5,824 |
27.09.24 15:06:52 | - | 5,824 |
27.09.24 15:06:52 | - | 5,826 |
27.09.24 15:06:47 | - | 5,826 |
27.09.24 15:06:42 | - | 5,826 |
27.09.24 15:06:40 | - | 5,826 |
27.09.24 15:06:37 | - | 5,824 |
27.09.24 15:06:32 | - | 5,824 |
27.09.24 15:06:27 | - | 5,824 |
27.09.24 15:06:22 | - | 5,824 |
27.09.24 15:06:05 | - | 5,824 |
27.09.24 15:05:32 | - | 5,826 |
27.09.24 15:05:29 | - | 5,826 |