FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:16 | - | 5,752 |
27.09.24 16:00:15 | - | 5,740 |
27.09.24 16:00:14 | - | 5,746 |
27.09.24 16:00:11 | - | 5,744 |
27.09.24 16:00:11 | - | 5,748 |
27.09.24 16:00:10 | - | 5,754 |
27.09.24 16:00:09 | - | 5,758 |
27.09.24 16:00:08 | - | 5,758 |
27.09.24 16:00:07 | - | 5,758 |
27.09.24 16:00:06 | - | 5,754 |
27.09.24 16:00:06 | - | 5,746 |
27.09.24 16:00:03 | - | 5,748 |
27.09.24 16:00:01 | - | 5,746 |
27.09.24 15:59:55 | - | 5,746 |
27.09.24 15:59:52 | - | 5,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:48 | - | 5,746 |
27.09.24 15:59:42 | - | 5,746 |
27.09.24 15:59:40 | - | 5,746 |
27.09.24 15:59:30 | - | 5,746 |
27.09.24 15:59:07 | - | 5,746 |
27.09.24 15:58:20 | - | 5,750 |
27.09.24 15:58:18 | - | 5,746 |
27.09.24 15:57:42 | - | 5,750 |
27.09.24 15:57:29 | - | 5,750 |
27.09.24 15:57:29 | - | 5,748 |
27.09.24 15:57:29 | - | 5,746 |
27.09.24 15:57:27 | - | 5,748 |
27.09.24 15:57:20 | - | 5,748 |
27.09.24 15:57:19 | - | 5,746 |
27.09.24 15:57:17 | - | 5,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:17 | - | 5,750 |
27.09.24 15:57:14 | - | 5,754 |
27.09.24 15:57:14 | - | 5,754 |
27.09.24 15:57:13 | - | 5,756 |
27.09.24 15:57:12 | - | 5,756 |
27.09.24 15:57:12 | - | 5,760 |
27.09.24 15:57:05 | - | 5,760 |
27.09.24 15:57:04 | - | 5,756 |
27.09.24 15:56:57 | - | 5,760 |
27.09.24 15:56:47 | - | 5,762 |
27.09.24 15:56:42 | - | 5,760 |
27.09.24 15:56:42 | - | 5,762 |
27.09.24 15:56:41 | - | 5,762 |
27.09.24 15:56:39 | - | 5,760 |
27.09.24 15:56:36 | - | 5,762 |