FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:27 | - | 5,822 |
27.09.24 15:22:12 | - | 5,822 |
27.09.24 15:21:57 | - | 5,822 |
27.09.24 15:21:42 | - | 5,822 |
27.09.24 15:21:27 | - | 5,822 |
27.09.24 15:21:12 | - | 5,822 |
27.09.24 15:21:06 | - | 5,822 |
27.09.24 15:20:57 | - | 5,822 |
27.09.24 15:20:42 | - | 5,822 |
27.09.24 15:20:27 | - | 5,822 |
27.09.24 15:20:12 | - | 5,822 |
27.09.24 15:20:07 | - | 5,822 |
27.09.24 15:20:02 | - | 5,822 |
27.09.24 15:19:57 | - | 5,822 |
27.09.24 15:19:52 | - | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:47 | - | 5,822 |
27.09.24 15:19:46 | - | 5,822 |
27.09.24 15:19:45 | - | 5,836 |
27.09.24 15:19:44 | - | 5,842 |
27.09.24 15:19:42 | - | 5,836 |
27.09.24 15:19:37 | - | 5,836 |
27.09.24 15:19:37 | - | 5,836 |
27.09.24 15:19:32 | - | 5,822 |
27.09.24 15:19:27 | - | 5,822 |
27.09.24 15:19:22 | - | 5,822 |
27.09.24 15:19:17 | - | 5,822 |
27.09.24 15:19:12 | - | 5,822 |
27.09.24 15:19:07 | - | 5,822 |
27.09.24 15:19:02 | - | 5,822 |
27.09.24 15:18:57 | - | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:52 | - | 5,822 |
27.09.24 15:18:47 | - | 5,822 |
27.09.24 15:18:42 | - | 5,822 |
27.09.24 15:18:37 | - | 5,822 |
27.09.24 15:18:32 | - | 5,822 |
27.09.24 15:18:27 | - | 5,822 |
27.09.24 15:18:22 | - | 5,822 |
27.09.24 15:17:32 | - | 5,822 |
27.09.24 15:17:27 | - | 5,822 |
27.09.24 15:17:22 | - | 5,822 |
27.09.24 15:17:17 | - | 5,822 |
27.09.24 15:17:13 | - | 5,822 |
27.09.24 15:17:12 | - | 5,822 |
27.09.24 15:17:07 | - | 5,822 |
27.09.24 15:17:02 | - | 5,822 |