FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:39 | - | 5,848 |
27.09.24 15:34:38 | - | 5,832 |
27.09.24 15:34:38 | - | 5,832 |
27.09.24 15:34:36 | - | 5,832 |
27.09.24 15:34:34 | - | 5,832 |
27.09.24 15:34:27 | - | 5,832 |
27.09.24 15:34:27 | - | 5,830 |
27.09.24 15:34:25 | - | 5,830 |
27.09.24 15:34:23 | - | 5,824 |
27.09.24 15:34:16 | - | 5,820 |
27.09.24 15:34:11 | - | 5,820 |
27.09.24 15:34:08 | - | 5,820 |
27.09.24 15:34:07 | - | 5,826 |
27.09.24 15:34:07 | - | 5,820 |
27.09.24 15:34:06 | - | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:06 | - | 5,824 |
27.09.24 15:34:04 | - | 5,824 |
27.09.24 15:34:04 | - | 5,824 |
27.09.24 15:34:04 | - | 5,824 |
27.09.24 15:34:03 | - | 5,824 |
27.09.24 15:34:03 | - | 5,824 |
27.09.24 15:34:03 | - | 5,824 |
27.09.24 15:34:02 | - | 5,824 |
27.09.24 15:34:02 | - | 5,826 |
27.09.24 15:34:01 | - | 5,826 |
27.09.24 15:34:00 | - | 5,830 |
27.09.24 15:33:59 | - | 5,824 |
27.09.24 15:33:57 | - | 5,830 |
27.09.24 15:33:57 | - | 5,824 |
27.09.24 15:33:57 | - | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:55 | - | 5,834 |
27.09.24 15:33:45 | - | 5,834 |
27.09.24 15:33:30 | - | 5,824 |
27.09.24 15:33:19 | - | 5,824 |
27.09.24 15:33:17 | - | 5,824 |
27.09.24 15:33:01 | - | 5,822 |
27.09.24 15:33:01 | - | 5,822 |
27.09.24 15:33:00 | - | 5,816 |
27.09.24 15:32:59 | - | 5,824 |
27.09.24 15:32:57 | - | 5,824 |
27.09.24 15:32:56 | - | 5,824 |
27.09.24 15:32:55 | - | 5,812 |
27.09.24 15:32:52 | - | 5,808 |
27.09.24 15:32:50 | - | 5,808 |
27.09.24 15:32:48 | - | 5,808 |