FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:13 | - | 5,806 |
27.09.24 15:41:12 | - | 5,810 |
27.09.24 15:41:12 | - | 5,810 |
27.09.24 15:41:11 | - | 5,814 |
27.09.24 15:41:11 | - | 5,802 |
27.09.24 15:41:10 | - | 5,816 |
27.09.24 15:41:09 | - | 5,802 |
27.09.24 15:41:08 | - | 5,814 |
27.09.24 15:41:08 | - | 5,814 |
27.09.24 15:41:07 | - | 5,814 |
27.09.24 15:41:07 | - | 5,814 |
27.09.24 15:41:07 | - | 5,814 |
27.09.24 15:41:04 | - | 5,814 |
27.09.24 15:41:03 | - | 5,804 |
27.09.24 15:41:02 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:01 | - | 5,814 |
27.09.24 15:40:57 | - | 5,818 |
27.09.24 15:40:47 | - | 5,818 |
27.09.24 15:40:44 | - | 5,816 |
27.09.24 15:40:43 | - | 5,822 |
27.09.24 15:40:42 | - | 5,816 |
27.09.24 15:40:42 | - | 5,822 |
27.09.24 15:40:40 | - | 5,822 |
27.09.24 15:40:35 | - | 5,822 |
27.09.24 15:40:29 | - | 5,818 |
27.09.24 15:40:27 | - | 5,822 |
27.09.24 15:40:27 | - | 5,822 |
27.09.24 15:40:23 | - | 5,822 |
27.09.24 15:40:22 | - | 5,818 |
27.09.24 15:40:15 | - | 5,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:14 | - | 5,818 |
27.09.24 15:40:12 | - | 5,818 |
27.09.24 15:40:12 | - | 5,810 |
27.09.24 15:40:07 | - | 5,810 |
27.09.24 15:39:57 | - | 5,804 |
27.09.24 15:39:42 | - | 5,804 |
27.09.24 15:39:32 | - | 5,804 |
27.09.24 15:39:30 | - | 5,806 |
27.09.24 15:39:27 | - | 5,808 |
27.09.24 15:39:27 | - | 5,808 |
27.09.24 15:39:27 | - | 5,810 |
27.09.24 15:39:25 | - | 5,812 |
27.09.24 15:39:23 | - | 5,810 |
27.09.24 15:39:18 | - | 5,810 |
27.09.24 15:39:17 | - | 5,810 |