FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:32 | - | 5,804 |
27.09.24 15:39:30 | - | 5,806 |
27.09.24 15:39:27 | - | 5,808 |
27.09.24 15:39:27 | - | 5,808 |
27.09.24 15:39:27 | - | 5,810 |
27.09.24 15:39:25 | - | 5,812 |
27.09.24 15:39:23 | - | 5,810 |
27.09.24 15:39:18 | - | 5,810 |
27.09.24 15:39:17 | - | 5,810 |
27.09.24 15:39:17 | - | 5,810 |
27.09.24 15:39:17 | - | 5,810 |
27.09.24 15:39:16 | - | 5,810 |
27.09.24 15:39:15 | - | 5,810 |
27.09.24 15:39:13 | - | 5,814 |
27.09.24 15:39:12 | - | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:11 | - | 5,816 |
27.09.24 15:39:10 | - | 5,820 |
27.09.24 15:39:09 | - | 5,820 |
27.09.24 15:39:09 | - | 5,820 |
27.09.24 15:38:38 | - | 5,826 |
27.09.24 15:38:36 | - | 5,826 |
27.09.24 15:38:36 | - | 5,824 |
27.09.24 15:38:36 | - | 5,822 |
27.09.24 15:38:35 | - | 5,820 |
27.09.24 15:38:35 | - | 5,816 |
27.09.24 15:38:34 | - | 5,820 |
27.09.24 15:38:33 | - | 5,820 |
27.09.24 15:38:27 | - | 5,820 |
27.09.24 15:38:12 | - | 5,820 |
27.09.24 15:38:11 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:09 | - | 5,826 |
27.09.24 15:38:08 | - | 5,832 |
27.09.24 15:38:08 | - | 5,832 |
27.09.24 15:38:07 | - | 5,832 |
27.09.24 15:38:00 | - | 5,832 |
27.09.24 15:37:58 | - | 5,844 |
27.09.24 15:37:57 | - | 5,844 |
27.09.24 15:37:53 | - | 5,844 |
27.09.24 15:37:51 | - | 5,846 |
27.09.24 15:37:45 | - | 5,850 |
27.09.24 15:37:41 | - | 5,846 |
27.09.24 15:37:35 | - | 5,850 |
27.09.24 15:37:31 | - | 5,846 |
27.09.24 15:37:25 | - | 5,844 |
27.09.24 15:37:18 | - | 5,844 |