FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:00 | - | 5,800 |
27.09.24 15:30:58 | - | 5,798 |
27.09.24 15:30:58 | - | 5,794 |
27.09.24 15:30:57 | - | 5,800 |
27.09.24 15:30:57 | - | 5,792 |
27.09.24 15:30:56 | - | 5,800 |
27.09.24 15:30:55 | - | 5,792 |
27.09.24 15:30:54 | - | 5,800 |
27.09.24 15:30:52 | - | 5,792 |
27.09.24 15:30:52 | - | 5,794 |
27.09.24 15:30:39 | - | 5,794 |
27.09.24 15:30:38 | - | 5,784 |
27.09.24 15:30:38 | - | 5,798 |
27.09.24 15:30:37 | - | 5,790 |
27.09.24 15:30:36 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:35 | - | 5,796 |
27.09.24 15:30:35 | - | 5,796 |
27.09.24 15:30:35 | - | 5,796 |
27.09.24 15:30:32 | - | 5,796 |
27.09.24 15:30:31 | - | 5,796 |
27.09.24 15:30:30 | - | 5,798 |
27.09.24 15:30:30 | - | 5,798 |
27.09.24 15:30:29 | - | 5,796 |
27.09.24 15:30:29 | - | 5,796 |
27.09.24 15:30:10 | - | 5,822 |
27.09.24 15:30:06 | - | 5,822 |
27.09.24 15:30:00 | - | 5,822 |
27.09.24 15:29:35 | - | 5,822 |
27.09.24 15:29:32 | - | 5,822 |
27.09.24 15:29:22 | - | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:12 | - | 5,822 |
27.09.24 15:28:27 | - | 5,822 |
27.09.24 15:28:12 | - | 5,822 |
27.09.24 15:27:57 | - | 5,822 |
27.09.24 15:26:12 | - | 5,822 |
27.09.24 15:25:57 | - | 5,822 |
27.09.24 15:25:42 | - | 5,822 |
27.09.24 15:25:19 | - | 5,822 |
27.09.24 15:25:15 | - | 5,822 |
27.09.24 15:25:12 | - | 5,824 |
27.09.24 15:24:12 | - | 5,824 |
27.09.24 15:23:12 | - | 5,824 |
27.09.24 15:22:57 | - | 5,824 |
27.09.24 15:22:42 | - | 5,824 |
27.09.24 15:22:30 | - | 5,824 |