FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:22 | - | 5,664 |
27.09.24 17:17:22 | - | 5,656 |
27.09.24 17:16:52 | - | 5,654 |
27.09.24 17:16:51 | - | 5,656 |
27.09.24 17:15:36 | - | 5,654 |
27.09.24 17:15:34 | - | 5,664 |
27.09.24 17:15:34 | - | 5,660 |
27.09.24 17:14:31 | - | 5,654 |
27.09.24 17:14:29 | - | 5,652 |
27.09.24 17:14:28 | - | 5,662 |
27.09.24 17:14:27 | - | 5,662 |
27.09.24 17:14:14 | - | 5,664 |
27.09.24 17:14:13 | - | 5,664 |
27.09.24 17:14:13 | - | 5,664 |
27.09.24 17:14:12 | - | 5,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:11 | - | 5,660 |
27.09.24 17:13:31 | - | 5,652 |
27.09.24 17:13:30 | - | 5,652 |
27.09.24 17:13:30 | - | 5,652 |
27.09.24 17:13:29 | - | 5,652 |
27.09.24 17:12:58 | - | 5,650 |
27.09.24 17:12:58 | - | 5,646 |
27.09.24 17:11:59 | - | 5,652 |
27.09.24 17:10:38 | - | 5,648 |
27.09.24 17:10:38 | - | 5,648 |
27.09.24 17:10:36 | - | 5,648 |
27.09.24 17:10:36 | - | 5,646 |
27.09.24 17:10:24 | - | 5,640 |
27.09.24 17:10:21 | - | 5,640 |
27.09.24 17:10:06 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:04 | - | 5,650 |
27.09.24 17:10:02 | - | 5,650 |
27.09.24 17:10:01 | - | 5,640 |
27.09.24 17:09:32 | - | 5,636 |
27.09.24 17:09:32 | - | 5,632 |
27.09.24 17:09:31 | - | 5,630 |
27.09.24 17:09:27 | - | 5,644 |
27.09.24 17:09:26 | - | 5,646 |
27.09.24 17:09:22 | - | 5,644 |
27.09.24 17:09:17 | - | 5,646 |
27.09.24 17:09:16 | - | 5,642 |
27.09.24 17:09:15 | - | 5,642 |
27.09.24 17:09:15 | - | 5,642 |
27.09.24 17:09:15 | - | 5,640 |
27.09.24 17:09:00 | - | 5,646 |