FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:21 | - | 5,850 |
26.09.24 16:21:18 | - | 5,848 |
26.09.24 16:21:17 | - | 5,842 |
26.09.24 16:21:17 | - | 5,840 |
26.09.24 16:21:14 | - | 5,842 |
26.09.24 16:21:11 | - | 5,844 |
26.09.24 16:21:05 | - | 5,842 |
26.09.24 16:21:04 | - | 5,840 |
26.09.24 16:21:03 | - | 5,842 |
26.09.24 16:21:01 | - | 5,844 |
26.09.24 16:20:31 | - | 5,848 |
26.09.24 16:20:30 | - | 5,836 |
26.09.24 16:20:28 | - | 5,838 |
26.09.24 16:20:27 | - | 5,836 |
26.09.24 16:20:15 | - | 5,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:14 | - | 5,840 |
26.09.24 16:17:30 | - | 5,848 |
26.09.24 16:17:28 | - | 5,844 |
26.09.24 16:17:20 | - | 5,840 |
26.09.24 16:17:18 | - | 5,838 |
26.09.24 16:17:09 | - | 5,840 |
26.09.24 16:17:07 | - | 5,848 |
26.09.24 16:17:07 | - | 5,840 |
26.09.24 16:16:28 | - | 5,850 |
26.09.24 16:16:27 | - | 5,848 |
26.09.24 16:16:25 | - | 5,850 |
26.09.24 16:16:22 | - | 5,848 |
26.09.24 16:16:22 | - | 5,840 |
26.09.24 16:16:21 | - | 5,850 |
26.09.24 16:16:17 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:15 | - | 5,842 |
26.09.24 16:16:12 | - | 5,840 |
26.09.24 16:16:10 | - | 5,842 |
26.09.24 16:16:03 | - | 5,840 |
26.09.24 16:16:00 | - | 5,842 |
26.09.24 16:15:54 | - | 5,846 |
26.09.24 16:15:48 | - | 5,842 |
26.09.24 16:15:45 | - | 5,840 |
26.09.24 16:15:38 | - | 5,842 |
26.09.24 16:15:35 | - | 5,840 |
26.09.24 16:15:34 | - | 5,842 |
26.09.24 16:15:24 | - | 5,840 |
26.09.24 16:15:22 | - | 5,844 |
26.09.24 16:15:07 | - | 5,840 |
26.09.24 16:15:05 | - | 5,844 |